UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.37+1.87 (+2.11%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR221021C001550002022-08-08 10:51AM EDT2022-10-210.150.000.900.00-115128.81%
IIPR230120C001550002022-07-05 2:27PM EDT2023-01-203.300.555.000.00-12280.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR230120P001550002022-08-05 3:48PM EDT2023-01-2064.0059.6063.200.00-1100.00%