UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.21+1.09 (+0.84%)
At close: 04:00PM EDT
133.50 +2.29 (+1.75%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR230120C001800002021-12-07 10:46AM EDT2023-01-2095.0960.7063.000.00-138182.08%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715P001800002021-12-27 12:54PM EDT2022-07-157.0010.1011.200.00-120.00%
IIPR230120P001800002021-12-22 1:57PM EDT2023-01-2018.0519.8022.200.00-1360.00%