UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,338.90 +0.50 (+0.02%) DOW
38,001.76 -459.16 (-1.19%) Bitcoin GBP
51,510.93 -316.03 (-0.61%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00080000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 16.50 | 16.50 | 20.50 | 0.00 | - | 3 | 2 | 52.36% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 2024-10-18 | 23.99 | 19.30 | 22.50 | 0.00 | - | 1 | 0 | 46.96% |
| IIPR241220C00080000 | 2024-04-15 1:20PM EDT | 2024-12-20 | 20.20 | 20.20 | 22.40 | 0.00 | - | 3 | 85 | 39.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 55.08% |
| IIPR240719P00080000 | 2024-04-22 11:50AM EDT | 2024-07-19 | 1.15 | 0.65 | 0.90 | 0.00 | - | 11 | 51 | 35.28% |
| IIPR241018P00080000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 2.15 | 2.25 | 2.65 | 0.00 | - | 1 | 47 | 35.97% |
| IIPR241220P00080000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 3.30 | 3.10 | 4.20 | 0.00 | - | 1 | 45 | 38.00% |
© 2024 Yahoo. All rights reserved.