UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.01 +0.32 (+0.39%) GOLD FUTURES
2,397.60 +9.20 (+0.39%) DOW
37,862.49 +109.18 (+0.29%) Bitcoin GBP
51,172.20 +2,434.43 (+4.99%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 938 | 2024-04-19 | 6.00 | 0.00 | - | 12 | 111 |
| 1.65 | +0.10 | +6.45% | 10 | 102 | 2024-05-17 | 7.30 | 0.00 | - | 6 | 123 |
| 3.78 | +0.13 | +3.56% | 7 | 496 | 2024-07-19 | 9.70 | 0.00 | - | 2 | 406 |
| 6.27 | -1.33 | -17.50% | 4 | 54 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 20 |
| 8.09 | 0.00 | - | 3 | 492 | 2024-12-20 | 12.52 | 0.00 | - | 2 | 383 |
© 2024 Yahoo. All rights reserved.