UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.28+4.13 (+4.48%)
At close: 04:00PM EDT
97.40 +1.12 (+1.16%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.20+4.00+76.92%8211452022-10-212.55-0.43-14.43%7893,210
8.61-3.09-26.41%2362022-11-185.69-0.31-5.17%1559
15.84+4.63+41.30%2622023-01-209.13-0.47-4.90%191
-----2023-04-2111.400.00-536
13.260.00-2142023-06-1614.800.00-3751
18.000.00-1122023-12-1518.43-2.25-10.88%212