UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.44+2.07 (+2.15%)
At close: 04:00PM EDT
98.30 -0.14 (-0.14%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C001000002022-08-12 3:57PM EDT2022-08-191.751.652.00+0.56+47.06%7131553.37%
IIPR220916C001000002022-08-12 12:25PM EDT2022-09-164.304.604.80+0.30+7.50%136645.94%
IIPR221021C001000002022-08-12 2:39PM EDT2022-10-216.296.406.90+0.52+9.01%95444.54%
IIPR230120C001000002022-08-10 3:19PM EDT2023-01-209.0410.6011.200.00-421745.82%
IIPR230616C001000002022-07-18 10:25AM EDT2023-06-1618.0015.1017.300.00-1150.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P001000002022-08-12 1:15PM EDT2022-08-193.873.103.60-1.88-32.70%2519054.20%
IIPR220916P001000002022-08-11 9:51AM EDT2022-09-167.005.806.400.00-11946.28%
IIPR221021P001000002022-08-10 9:40AM EDT2022-10-2112.558.809.500.00-15750.65%
IIPR230120P001000002022-08-09 3:57PM EDT2023-01-2018.3013.8014.500.00-415651.22%
IIPR230616P001000002022-07-27 3:08PM EDT2023-06-1624.4019.0020.000.00--152.05%
IIPR231215P001000002022-08-12 2:42PM EDT2023-12-1524.5023.6025.40-2.98-10.84%10152.58%