Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00105000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| IIPR240719C00105000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IIPR241018C00105000 | 2024-04-24 12:20PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IIPR241220C00105000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00105000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719P00105000 | 2024-04-23 11:55AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IIPR241018P00105000 | 2024-04-11 10:22AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241220P00105000 | 2024-03-28 9:50AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.