UK Markets close in 2 hrs 37 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.68-1.10 (-1.07%)
At close: 04:00PM EDT
100.00 -1.68 (-1.65%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C001050002022-08-11 1:42PM EDT2022-08-190.300.250.40-0.02-6.25%528465.04%
IIPR220916C001050002022-08-11 12:55PM EDT2022-09-162.202.002.20+0.65+41.94%105131.17%
IIPR221021C001050002022-08-10 2:49PM EDT2022-10-213.293.704.00-0.01-0.30%43631.89%
IIPR230120C001050002022-08-09 11:15AM EDT2023-01-207.237.708.100.00-712836.07%
IIPR230616C001050002022-08-11 10:03AM EDT2023-06-1613.8012.0013.10+13.80-1039.40%
IIPR231215C001050002022-07-26 1:02PM EDT2023-12-1514.4014.2017.400.00--140.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P001050002022-08-11 10:31AM EDT2022-08-198.458.609.90-5.45-39.21%1138346.78%
IIPR220916P001050002022-08-08 12:02PM EDT2022-09-1613.2010.5011.100.00--877.99%
IIPR221021P001050002022-07-21 10:12AM EDT2022-10-2116.4513.7014.100.00--12270.75%
IIPR230120P001050002022-08-10 11:12AM EDT2023-01-2019.8018.3018.80-3.30-14.29%73463.14%