Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819C00105000 | 2022-08-11 1:42PM EDT | 2022-08-19 | 0.30 | 0.25 | 0.40 | -0.02 | -6.25% | 5 | 284 | 65.04% |
| IIPR220916C00105000 | 2022-08-11 12:55PM EDT | 2022-09-16 | 2.20 | 2.00 | 2.20 | +0.65 | +41.94% | 10 | 51 | 31.17% |
| IIPR221021C00105000 | 2022-08-10 2:49PM EDT | 2022-10-21 | 3.29 | 3.70 | 4.00 | -0.01 | -0.30% | 4 | 36 | 31.89% |
| IIPR230120C00105000 | 2022-08-09 11:15AM EDT | 2023-01-20 | 7.23 | 7.70 | 8.10 | 0.00 | - | 7 | 128 | 36.07% |
| IIPR230616C00105000 | 2022-08-11 10:03AM EDT | 2023-06-16 | 13.80 | 12.00 | 13.10 | +13.80 | - | 1 | 0 | 39.40% |
| IIPR231215C00105000 | 2022-07-26 1:02PM EDT | 2023-12-15 | 14.40 | 14.20 | 17.40 | 0.00 | - | - | 1 | 40.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819P00105000 | 2022-08-11 10:31AM EDT | 2022-08-19 | 8.45 | 8.60 | 9.90 | -5.45 | -39.21% | 1 | 138 | 346.78% |
| IIPR220916P00105000 | 2022-08-08 12:02PM EDT | 2022-09-16 | 13.20 | 10.50 | 11.10 | 0.00 | - | - | 8 | 77.99% |
| IIPR221021P00105000 | 2022-07-21 10:12AM EDT | 2022-10-21 | 16.45 | 13.70 | 14.10 | 0.00 | - | - | 122 | 70.75% |
| IIPR230120P00105000 | 2022-08-10 11:12AM EDT | 2023-01-20 | 19.80 | 18.30 | 18.80 | -3.30 | -14.29% | 7 | 34 | 63.14% |
© 2022 Yahoo. All rights reserved.
