Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00110000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -0.25 | -55.56% | 2 | 218 | 35.35% |
| IIPR240719C00110000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 1.61 | 1.35 | 1.95 | -0.13 | -7.47% | 10 | 364 | 31.91% |
| IIPR241018C00110000 | 2024-04-23 10:42AM EDT | 2024-10-18 | 3.86 | 3.40 | 3.80 | 0.00 | - | 5 | 34 | 30.37% |
| IIPR241220C00110000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 6.00 | 5.10 | 5.80 | 0.00 | - | 3 | 187 | 32.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00110000 | 2024-03-14 10:47AM EDT | 2024-05-17 | 15.20 | 10.70 | 13.80 | 0.00 | - | 30 | 30 | 49.56% |
| IIPR240719P00110000 | 2024-04-01 11:01AM EDT | 2024-07-19 | 11.60 | 13.40 | 16.90 | 0.00 | - | 2 | 32 | 45.94% |
| IIPR241018P00110000 | 2024-03-20 9:43AM EDT | 2024-10-18 | 18.30 | 18.00 | 22.40 | 0.00 | - | 1 | 3 | 53.22% |
| IIPR241220P00110000 | 2024-03-18 9:41AM EDT | 2024-12-20 | 19.60 | 19.60 | 23.50 | 0.00 | - | 1 | 1 | 49.23% |
© 2024 Yahoo. All rights reserved.