UK Markets close in 6 hrs 2 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.37+2.01 (+2.13%)
At close: 04:00PM EDT
97.00 +0.63 (+0.65%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C001100002022-08-11 1:09PM EDT2022-08-190.150.100.15+0.10+200.00%2326650.98%
IIPR220916C001100002022-08-11 9:30AM EDT2022-09-161.051.001.20+0.13+14.13%86942.97%
IIPR221021C001100002022-08-11 12:11PM EDT2022-10-212.452.402.65+0.10+4.26%15841.97%
IIPR230120C001100002022-08-02 3:11PM EDT2023-01-207.405.606.400.00-19243.99%
IIPR230616C001100002022-08-11 11:15AM EDT2023-06-1611.008.5013.50+11.00-2052.22%
IIPR231215C001100002022-08-10 11:52AM EDT2023-12-1514.0012.0017.00+4.00+40.00%101149.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P001100002022-08-08 12:36PM EDT2022-08-1918.1513.5014.500.00-29064.45%
IIPR220916P001100002022-08-09 12:01PM EDT2022-09-1619.3014.5015.200.00-1147.41%
IIPR221021P001100002022-08-08 2:53PM EDT2022-10-2121.0017.3017.900.00-385651.01%
IIPR230120P001100002022-08-11 11:20AM EDT2023-01-2022.3021.6022.20-1.30-5.51%34751.56%
IIPR230616P001100002022-08-03 3:19PM EDT2023-06-1626.5224.1029.000.00--150.60%
IIPR231215P001100002022-07-22 3:43PM EDT2023-12-1533.9829.0034.000.00--251.26%