Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819C00115000 | 2022-08-12 9:58AM EDT | 2022-08-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 244 | 56.64% |
| IIPR220916C00115000 | 2022-08-12 3:54PM EDT | 2022-09-16 | 0.70 | 0.55 | 0.80 | +0.20 | +40.00% | 21 | 122 | 42.29% |
| IIPR221021C00115000 | 2022-08-12 1:43PM EDT | 2022-10-21 | 1.66 | 1.75 | 2.05 | -0.13 | -7.26% | 3 | 45 | 41.10% |
| IIPR230120C00115000 | 2022-08-10 9:50AM EDT | 2023-01-20 | 4.90 | 5.20 | 5.60 | 0.00 | - | 2 | 20 | 43.10% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819P00115000 | 2022-08-12 3:20PM EDT | 2022-08-19 | 17.25 | 15.50 | 18.30 | -1.35 | -7.26% | 2 | 40 | 75.78% |
| IIPR220916P00115000 | 2022-08-11 11:16AM EDT | 2022-09-16 | 17.67 | 16.60 | 17.40 | -1.23 | -6.51% | 1 | 7 | 42.90% |
| IIPR221021P00115000 | 2022-08-12 3:20PM EDT | 2022-10-21 | 20.15 | 19.20 | 20.00 | +7.35 | +57.42% | 1 | 35 | 51.25% |
| IIPR230120P00115000 | 2022-07-27 12:09PM EDT | 2023-01-20 | 30.85 | 23.30 | 24.00 | 0.00 | - | 1 | 41 | 50.61% |
© 2022 Yahoo. All rights reserved.
