UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.44+2.07 (+2.15%)
At close: 04:00PM EDT
98.30 -0.14 (-0.14%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C001150002022-08-12 9:58AM EDT2022-08-190.100.050.100.00-224456.64%
IIPR220916C001150002022-08-12 3:54PM EDT2022-09-160.700.550.80+0.20+40.00%2112242.29%
IIPR221021C001150002022-08-12 1:43PM EDT2022-10-211.661.752.05-0.13-7.26%34541.10%
IIPR230120C001150002022-08-10 9:50AM EDT2023-01-204.905.205.600.00-22043.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P001150002022-08-12 3:20PM EDT2022-08-1917.2515.5018.30-1.35-7.26%24075.78%
IIPR220916P001150002022-08-11 11:16AM EDT2022-09-1617.6716.6017.40-1.23-6.51%1742.90%
IIPR221021P001150002022-08-12 3:20PM EDT2022-10-2120.1519.2020.00+7.35+57.42%13551.25%
IIPR230120P001150002022-07-27 12:09PM EDT2023-01-2030.8523.3024.000.00-14150.61%