Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EST. Market open.
Strike:120.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220121C00120000 | 2021-02-03 2:45PM EST | 2022-01-21 | 92.80 | 59.30 | 61.90 | 0.00 | - | 2 | 43 | 0.00% |
| IIPR230120C00120000 | 2021-02-03 2:43PM EST | 2023-01-20 | 99.30 | 65.40 | 69.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220121P00120000 | 2021-06-15 10:45AM EST | 2022-01-21 | 2.55 | 1.85 | 2.20 | 0.00 | - | 1 | 47 | 130.05% |
| IIPR230120P00120000 | 2021-06-17 12:13PM EST | 2023-01-20 | 11.70 | 10.50 | 11.80 | 0.00 | - | 1 | 4 | 72.60% |
© 2021 Yahoo. All rights reserved.
