UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.43+0.57 (+0.22%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121C001200002021-02-03 2:45PM EST2022-01-2192.8059.3061.900.00-2430.00%
IIPR230120C001200002021-02-03 2:43PM EST2023-01-2099.3065.4069.500.00-150.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121P001200002021-06-15 10:45AM EST2022-01-212.551.852.200.00-147130.05%
IIPR230120P001200002021-06-17 12:13PM EST2023-01-2011.7010.5011.800.00-1472.60%