UK markets open in 6 hours 19 minutes
NIKKEI 225
38,228.22 +676.06 (+1.80%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,336.10 -6.00 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,496.30 -258.94 (-0.48%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00120000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | +0.12 | +240.00% | 1 | 281 | 43.85% |
| IIPR240621C00120000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 5 | 32.23% |
| IIPR240719C00120000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 0.46 | 0.50 | 1.65 | 0.00 | - | 2 | 57 | 39.20% |
| IIPR241018C00120000 | 2024-04-22 12:07PM EDT | 2024-10-18 | 1.58 | 1.90 | 3.30 | 0.00 | - | 4 | 26 | 35.60% |
| IIPR241220C00120000 | 2024-04-23 2:45PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.80 | +0.47 | +15.51% | 3 | 95 | 32.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00120000 | 2024-03-19 3:40PM EDT | 2024-10-18 | 25.70 | 25.70 | 29.80 | 0.00 | - | 1 | 3 | 56.46% |
| IIPR241220P00120000 | 2023-09-08 9:59AM EDT | 2024-12-20 | 38.45 | 47.60 | 50.30 | 0.00 | - | 1 | 4 | 109.06% |
© 2024 Yahoo. All rights reserved.