UK Markets open in 7 hrs 46 mins
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.26 +1.25 (+1.40%) GOLD FUTURES
1,804.20 +13.00 (+0.73%) DOW
32,838.41 +34.94 (+0.11%) BTC-GBP
19,763.82 +486.66 (+2.52%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:10PM EDT
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819C00120000 | 2022-08-03 10:52AM EDT | 2022-08-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 147 | 75.78% |
| IIPR220916C00120000 | 2022-08-03 12:51PM EDT | 2022-09-16 | 0.70 | 0.60 | 0.80 | -0.02 | -2.78% | 5 | 47 | 55.13% |
| IIPR221021C00120000 | 2022-08-01 11:42AM EDT | 2022-10-21 | 1.45 | 1.55 | 1.75 | 0.00 | - | - | 26 | 51.07% |
| IIPR230120C00120000 | 2022-08-02 12:27PM EDT | 2023-01-20 | 5.10 | 4.60 | 4.90 | +0.20 | +4.08% | 1 | 53 | 50.92% |
| IIPR231215C00120000 | 2022-07-27 10:44AM EDT | 2023-12-15 | 10.10 | 10.50 | 13.50 | 0.00 | - | - | 6 | 51.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819P00120000 | 2022-07-28 10:48AM EDT | 2022-08-19 | 28.60 | 21.60 | 22.70 | 0.00 | - | - | 7 | 0.00% |
| IIPR220916P00120000 | 2022-07-26 1:56PM EDT | 2022-09-16 | 30.29 | 22.20 | 23.60 | 0.00 | - | - | 11 | 0.00% |
| IIPR221021P00120000 | 2022-07-26 1:56PM EDT | 2022-10-21 | 32.26 | 25.00 | 25.50 | 0.00 | - | - | 110 | 0.00% |
| IIPR230120P00120000 | 2022-07-28 10:48AM EDT | 2023-01-20 | 33.20 | 28.50 | 29.10 | 0.00 | - | 6 | 84 | 36.50% |
| IIPR230616P00120000 | 2022-07-22 9:47AM EDT | 2023-06-16 | 36.30 | 31.10 | 36.00 | 0.00 | - | - | 1 | 50.40% |
| IIPR231215P00120000 | 2022-07-19 1:29PM EDT | 2023-12-15 | 42.00 | 35.50 | 40.50 | 0.00 | - | - | 1 | 50.78% |
© 2022 Yahoo. All rights reserved.
