UK Markets open in 7 hrs 46 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.89-1.52 (-1.61%)
At close: 02:10PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C001200002022-08-03 10:52AM EDT2022-08-190.150.100.250.00-314775.78%
IIPR220916C001200002022-08-03 12:51PM EDT2022-09-160.700.600.80-0.02-2.78%54755.13%
IIPR221021C001200002022-08-01 11:42AM EDT2022-10-211.451.551.750.00--2651.07%
IIPR230120C001200002022-08-02 12:27PM EDT2023-01-205.104.604.90+0.20+4.08%15350.92%
IIPR231215C001200002022-07-27 10:44AM EDT2023-12-1510.1010.5013.500.00--651.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P001200002022-07-28 10:48AM EDT2022-08-1928.6021.6022.700.00--70.00%
IIPR220916P001200002022-07-26 1:56PM EDT2022-09-1630.2922.2023.600.00--110.00%
IIPR221021P001200002022-07-26 1:56PM EDT2022-10-2132.2625.0025.500.00--1100.00%
IIPR230120P001200002022-07-28 10:48AM EDT2023-01-2033.2028.5029.100.00-68436.50%
IIPR230616P001200002022-07-22 9:47AM EDT2023-06-1636.3031.1036.000.00--150.40%
IIPR231215P001200002022-07-19 1:29PM EDT2023-12-1542.0035.5040.500.00--150.78%