Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240419C00125000 | 2024-04-05 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
| IIPR240517C00125000 | 2024-04-09 10:40AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
| IIPR240719C00125000 | 2024-04-15 1:56PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 46 | 189 | 12.50% |
| IIPR241018C00125000 | 2024-04-12 10:28AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 250 | 150 | 6.25% |
| IIPR241220C00125000 | 2024-04-10 3:21PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240419P00125000 | 2023-12-26 12:43PM EDT | 2024-04-19 | 25.60 | 29.70 | 34.00 | 0.00 | - | 3 | 0 | 246.09% |
| IIPR240719P00125000 | 2023-12-26 12:43PM EDT | 2024-07-19 | 27.10 | 31.90 | 33.00 | 0.00 | - | - | 3 | 49.28% |
© 2024 Yahoo. All rights reserved.