UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.65-0.76 (-0.81%)
At close: 04:00PM EDT
97.00 +3.35 (+3.58%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C001250002022-08-08 11:15AM EDT2022-08-190.080.000.35-0.02-20.00%319683.30%
IIPR220916C001250002022-08-05 9:36AM EDT2022-09-160.260.100.400.00-11153.13%
IIPR221021C001250002022-08-05 10:50AM EDT2022-10-210.750.501.450.00-14953.05%
IIPR230120C001250002022-08-08 11:29AM EDT2023-01-203.152.803.80+0.05+1.61%34349.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P001250002022-07-26 10:45AM EDT2022-08-1934.3530.3034.000.00-30113.23%
IIPR221021P001250002022-07-26 10:45AM EDT2022-10-2136.0532.8035.500.00-363765.52%
IIPR230120P001250002022-07-19 1:26PM EDT2023-01-2039.4035.7038.300.00-13058.24%
IIPR231215P001250002022-08-02 12:13PM EDT2023-12-1541.9941.0046.000.00-1255.57%