UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.79-3.07 (-1.20%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121C001250002021-11-30 3:28PM EST2022-01-21134.10125.00128.500.00-1399.90%
IIPR230120C001250002021-11-16 12:29PM EST2023-01-20158.60126.00130.500.00-1945.30%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121P001250002021-11-30 2:03PM EST2022-01-210.600.004.800.00-147126.88%
IIPR220520P001250002021-11-05 1:26PM EST2022-05-201.100.853.800.00-28768.52%
IIPR230120P001250002021-11-12 10:10AM EST2023-01-204.505.109.400.00-11059.34%