UK markets closed
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.52 -0.24 (-0.26%) GOLD FUTURES
1,805.10 -0.10 (-0.01%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,666.51 +338.08 (+1.75%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819C00125000 | 2022-08-08 11:15AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.35 | -0.02 | -20.00% | 3 | 196 | 83.30% |
| IIPR220916C00125000 | 2022-08-05 9:36AM EDT | 2022-09-16 | 0.26 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 53.13% |
| IIPR221021C00125000 | 2022-08-05 10:50AM EDT | 2022-10-21 | 0.75 | 0.50 | 1.45 | 0.00 | - | 1 | 49 | 53.05% |
| IIPR230120C00125000 | 2022-08-08 11:29AM EDT | 2023-01-20 | 3.15 | 2.80 | 3.80 | +0.05 | +1.61% | 3 | 43 | 49.33% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819P00125000 | 2022-07-26 10:45AM EDT | 2022-08-19 | 34.35 | 30.30 | 34.00 | 0.00 | - | 3 | 0 | 113.23% |
| IIPR221021P00125000 | 2022-07-26 10:45AM EDT | 2022-10-21 | 36.05 | 32.80 | 35.50 | 0.00 | - | 3 | 637 | 65.52% |
| IIPR230120P00125000 | 2022-07-19 1:26PM EDT | 2023-01-20 | 39.40 | 35.70 | 38.30 | 0.00 | - | 1 | 30 | 58.24% |
| IIPR231215P00125000 | 2022-08-02 12:13PM EDT | 2023-12-15 | 41.99 | 41.00 | 46.00 | 0.00 | - | 1 | 2 | 55.57% |
© 2022 Yahoo. All rights reserved.
