Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
Strike:125.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220121C00125000 | 2021-11-30 3:28PM EST | 2022-01-21 | 134.10 | 125.00 | 128.50 | 0.00 | - | 1 | 3 | 99.90% |
| IIPR230120C00125000 | 2021-11-16 12:29PM EST | 2023-01-20 | 158.60 | 126.00 | 130.50 | 0.00 | - | 1 | 9 | 45.30% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220121P00125000 | 2021-11-30 2:03PM EST | 2022-01-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 126.88% |
| IIPR220520P00125000 | 2021-11-05 1:26PM EST | 2022-05-20 | 1.10 | 0.85 | 3.80 | 0.00 | - | 2 | 87 | 68.52% |
| IIPR230120P00125000 | 2021-11-12 10:10AM EST | 2023-01-20 | 4.50 | 5.10 | 9.40 | 0.00 | - | 1 | 10 | 59.34% |
© 2021 Yahoo. All rights reserved.
