UK markets open in 7 hours 14 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.65-0.76 (-0.81%)
At close: 04:00PM EDT
94.45 +0.80 (+0.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C001300002022-08-08 3:18PM EDT2022-08-190.050.000.500.00-1616198.05%
IIPR220916C001300002022-08-08 3:31PM EDT2022-09-160.150.050.25-0.12-44.44%27653.71%
IIPR221021C001300002022-08-05 2:09PM EDT2022-10-210.500.001.800.00-22551.10%
IIPR230120C001300002022-08-05 3:56PM EDT2023-01-202.902.153.200.00-195449.81%
IIPR230616C001300002022-08-01 10:13AM EDT2023-06-166.403.108.000.00--152.91%
IIPR231215C001300002022-07-29 3:59PM EDT2023-12-1511.006.0011.000.00-1149.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P001300002022-06-23 10:39AM EDT2022-08-1922.3033.9036.300.00--00.00%
IIPR220916P001300002022-07-26 3:31PM EDT2022-09-1640.5035.3039.000.00-2368.07%
IIPR221021P001300002022-07-15 12:16PM EDT2022-10-2136.4137.3040.500.00-223068.59%
IIPR230120P001300002022-07-29 9:57AM EDT2023-01-2040.6040.1040.500.00-16353.82%