Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR220819C00130000 | 2022-08-08 3:18PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 161 | 98.05% |
IIPR220916C00130000 | 2022-08-08 3:31PM EDT | 2022-09-16 | 0.15 | 0.05 | 0.25 | -0.12 | -44.44% | 27 | 6 | 53.71% |
IIPR221021C00130000 | 2022-08-05 2:09PM EDT | 2022-10-21 | 0.50 | 0.00 | 1.80 | 0.00 | - | 2 | 25 | 51.10% |
IIPR230120C00130000 | 2022-08-05 3:56PM EDT | 2023-01-20 | 2.90 | 2.15 | 3.20 | 0.00 | - | 19 | 54 | 49.81% |
IIPR230616C00130000 | 2022-08-01 10:13AM EDT | 2023-06-16 | 6.40 | 3.10 | 8.00 | 0.00 | - | - | 1 | 52.91% |
IIPR231215C00130000 | 2022-07-29 3:59PM EDT | 2023-12-15 | 11.00 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 49.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR220819P00130000 | 2022-06-23 10:39AM EDT | 2022-08-19 | 22.30 | 33.90 | 36.30 | 0.00 | - | - | 0 | 0.00% |
IIPR220916P00130000 | 2022-07-26 3:31PM EDT | 2022-09-16 | 40.50 | 35.30 | 39.00 | 0.00 | - | 2 | 3 | 68.07% |
IIPR221021P00130000 | 2022-07-15 12:16PM EDT | 2022-10-21 | 36.41 | 37.30 | 40.50 | 0.00 | - | 2 | 230 | 68.59% |
IIPR230120P00130000 | 2022-07-29 9:57AM EDT | 2023-01-20 | 40.60 | 40.10 | 40.50 | 0.00 | - | 1 | 63 | 53.82% |