Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EST. Market open.
Strike:130.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220121C00130000 | 2021-06-18 1:59PM EST | 2022-01-21 | 55.70 | 61.60 | 63.20 | 0.00 | - | 5 | 212 | 0.00% |
| IIPR230120C00130000 | 2021-05-24 1:45PM EST | 2023-01-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220121P00130000 | 2021-06-23 1:57PM EST | 2022-01-21 | 3.49 | 3.00 | 3.50 | 0.00 | - | 5 | 54 | 130.93% |
| IIPR230120P00130000 | 2021-06-24 10:56AM EST | 2023-01-20 | 14.30 | 13.50 | 14.30 | -1.30 | -8.33% | 1 | 7 | 71.87% |
© 2021 Yahoo. All rights reserved.
