Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IIPR240719C00130000 | 2024-04-16 1:38PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IIPR241018C00130000 | 2024-04-22 3:16PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IIPR241220C00130000 | 2024-04-23 3:30PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |