UK markets open in 7 hours 14 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.50 -0.26 (-0.29%) GOLD FUTURES
1,806.60 +1.40 (+0.08%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,682.32 +439.34 (+2.28%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819C00130000 | 2022-08-08 3:18PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 161 | 98.05% |
| IIPR220916C00130000 | 2022-08-08 3:31PM EDT | 2022-09-16 | 0.15 | 0.05 | 0.25 | -0.12 | -44.44% | 27 | 6 | 53.71% |
| IIPR221021C00130000 | 2022-08-05 2:09PM EDT | 2022-10-21 | 0.50 | 0.00 | 1.80 | 0.00 | - | 2 | 25 | 51.10% |
| IIPR230120C00130000 | 2022-08-05 3:56PM EDT | 2023-01-20 | 2.90 | 2.15 | 3.20 | 0.00 | - | 19 | 54 | 49.81% |
| IIPR230616C00130000 | 2022-08-01 10:13AM EDT | 2023-06-16 | 6.40 | 3.10 | 8.00 | 0.00 | - | - | 1 | 52.91% |
| IIPR231215C00130000 | 2022-07-29 3:59PM EDT | 2023-12-15 | 11.00 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 49.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819P00130000 | 2022-06-23 10:39AM EDT | 2022-08-19 | 22.30 | 33.90 | 36.30 | 0.00 | - | - | 0 | 0.00% |
| IIPR220916P00130000 | 2022-07-26 3:31PM EDT | 2022-09-16 | 40.50 | 35.30 | 39.00 | 0.00 | - | 2 | 3 | 68.07% |
| IIPR221021P00130000 | 2022-07-15 12:16PM EDT | 2022-10-21 | 36.41 | 37.30 | 40.50 | 0.00 | - | 2 | 230 | 68.59% |
| IIPR230120P00130000 | 2022-07-29 9:57AM EDT | 2023-01-20 | 40.60 | 40.10 | 40.50 | 0.00 | - | 1 | 63 | 53.82% |
© 2022 Yahoo. All rights reserved.
