UK markets open in 7 hours 31 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.65-0.76 (-0.81%)
At close: 04:00PM EDT
94.46 +0.81 (+0.86%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C001450002022-07-21 1:17PM EDT2022-08-190.200.000.750.00-116132.32%
IIPR220916C001450002022-07-15 10:36AM EDT2022-09-161.320.000.800.00--373.29%
IIPR221021C001450002022-08-02 3:00PM EDT2022-10-210.250.050.800.00-22654.15%
IIPR230120C001450002022-08-02 1:02PM EDT2023-01-201.601.051.900.00-14150.85%
IIPR230616C001450002022-07-27 2:52PM EDT2023-06-165.401.156.000.00--153.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR221021P001450002022-07-06 12:48PM EDT2022-10-2136.6950.7054.500.00-14267.97%
IIPR230120P001450002022-08-08 3:00PM EDT2023-01-2054.9253.7054.40+0.42+0.77%212056.29%
IIPR231215P001450002022-08-05 3:45PM EDT2023-12-1560.0057.0062.000.00-1254.99%