Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00145000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 53.76% |
IIPR241018C00145000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 0.65 | 0.40 | 0.55 | 0.00 | - | 110 | 58 | 35.99% |
IIPR241220C00145000 | 2024-04-10 10:25AM EDT | 2024-12-20 | 1.35 | 0.70 | 0.95 | 0.00 | - | 3 | 43 | 34.84% |