UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.19+9.51 (+3.71%)
As of 02:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121C001550002021-06-09 10:27AM EST2022-01-2140.5941.4043.000.00-1420.00%
IIPR230120C001550002021-06-09 1:02PM EST2023-01-2052.8749.6053.700.00-5230.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121P001550002021-06-17 12:31PM EST2022-01-219.508.308.800.00-217149.99%
IIPR230120P001550002021-06-22 2:09PM EST2023-01-2024.1522.9024.300.00-1276.25%