UK markets close in 4 hours 29 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.65-0.76 (-0.81%)
At close: 04:00PM EDT
93.65 0.00 (0.00%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C001700002022-07-18 9:40AM EDT2022-08-190.020.000.000.00-12250.00%
IIPR221021C001700002022-07-20 10:15AM EDT2022-10-210.280.000.000.00-33225.00%
IIPR230120C001700002022-07-25 10:14AM EDT2023-01-200.800.000.000.00-15512.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR221021P001700002022-07-01 11:50AM EDT2022-10-2160.0073.2076.700.00-1767.38%
IIPR230120P001700002022-08-04 1:01PM EDT2023-01-2073.000.000.000.00-2190.00%