Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819C00170000 | 2022-07-18 9:40AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| IIPR221021C00170000 | 2022-07-20 10:15AM EDT | 2022-10-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| IIPR230120C00170000 | 2022-07-25 10:14AM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR221021P00170000 | 2022-07-01 11:50AM EDT | 2022-10-21 | 60.00 | 73.20 | 76.70 | 0.00 | - | 1 | 7 | 67.38% |
| IIPR230120P00170000 | 2022-08-04 1:01PM EDT | 2023-01-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
