UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.64-1.22 (-0.48%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121C001800002021-06-22 12:47PM EST2022-01-2125.2026.0027.100.00-2590.00%
IIPR230120C001800002021-06-14 1:39PM EST2023-01-2040.8038.7040.700.00-1490.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121P001800002021-06-14 1:32PM EST2022-01-2119.9018.0018.700.00-166148.00%
IIPR230120P001800002021-06-17 10:50AM EST2023-01-2037.0735.2037.600.00-53075.54%