UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.99+1.47 (+1.97%)
At close: 04:00PM EDT
75.11 -0.88 (-1.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR230421C001850002023-03-14 11:36AM EDT2023-04-210.050.000.050.00-5357134.38%
IIPR230616C001850002023-03-15 2:35PM EDT2023-06-160.050.000.100.00-10015373.83%
IIPR231215C001850002023-03-31 11:33AM EDT2023-12-150.250.000.400.00-13752.15%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR230421P001850002023-03-15 11:55AM EDT2023-04-21105.20108.20111.000.00--0199.51%
IIPR230721P001850002023-01-20 1:53PM EDT2023-07-2193.2097.20100.700.00-230.00%
IIPR231215P001850002023-03-31 10:45AM EDT2023-12-15109.50107.50111.40+23.75+27.70%2253.17%