Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
Strike:185.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220121C00185000 | 2021-11-02 1:16PM EST | 2022-01-21 | 83.00 | 66.90 | 70.50 | 0.00 | - | 5 | 51 | 56.30% |
| IIPR230120C00185000 | 2021-11-10 6:57AM EST | 2023-01-20 | 71.23 | 88.50 | 93.50 | 0.00 | - | 4 | 19 | 55.36% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR211217P00185000 | 2021-12-01 3:31PM EST | 2021-12-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 37 | 118.65% |
| IIPR220121P00185000 | 2021-12-02 9:59AM EST | 2022-01-21 | 1.99 | 1.70 | 5.00 | 0.00 | - | 1 | 28 | 71.39% |
| IIPR220414P00185000 | 2021-11-22 11:19AM EST | 2022-04-14 | 5.52 | 6.30 | 8.90 | 0.00 | - | - | 1 | 57.68% |
| IIPR220520P00185000 | 2021-11-18 9:52AM EST | 2022-05-20 | 6.50 | 8.20 | 11.00 | 0.00 | - | 1 | 11 | 56.15% |
| IIPR230120P00185000 | 2021-11-03 2:54PM EST | 2023-01-20 | 16.08 | 19.00 | 23.50 | 0.00 | - | 1 | 11 | 52.24% |
© 2021 Yahoo. All rights reserved.
