Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR230421C00185000 | 2023-03-14 11:36AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 57 | 134.38% |
| IIPR230616C00185000 | 2023-03-15 2:35PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 153 | 73.83% |
| IIPR231215C00185000 | 2023-03-31 11:33AM EDT | 2023-12-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 52.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR230421P00185000 | 2023-03-15 11:55AM EDT | 2023-04-21 | 105.20 | 108.20 | 111.00 | 0.00 | - | - | 0 | 199.51% |
| IIPR230721P00185000 | 2023-01-20 1:53PM EDT | 2023-07-21 | 93.20 | 97.20 | 100.70 | 0.00 | - | 2 | 3 | 0.00% |
| IIPR231215P00185000 | 2023-03-31 10:45AM EDT | 2023-12-15 | 109.50 | 107.50 | 111.40 | +23.75 | +27.70% | 2 | 2 | 53.17% |
© 2023 Yahoo. All rights reserved.
