UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.35-3.51 (-1.37%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121C001850002021-11-02 1:16PM EST2022-01-2183.0066.9070.500.00-55156.30%
IIPR230120C001850002021-11-10 6:57AM EST2023-01-2071.2388.5093.500.00-41955.36%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR211217P001850002021-12-01 3:31PM EST2021-12-170.500.004.800.00-537118.65%
IIPR220121P001850002021-12-02 9:59AM EST2022-01-211.991.705.000.00-12871.39%
IIPR220414P001850002021-11-22 11:19AM EST2022-04-145.526.308.900.00--157.68%
IIPR220520P001850002021-11-18 9:52AM EST2022-05-206.508.2011.000.00-11156.15%
IIPR230120P001850002021-11-03 2:54PM EST2023-01-2016.0819.0023.500.00-11152.24%