UK markets open in 3 hours 8 minutes
NIKKEI 225
26,761.93 +13.79 (+0.05%) HANG SENG
20,214.43 +102.33 (+0.51%) CRUDE OIL
110.98 +1.21 (+1.10%) GOLD FUTURES
1,860.20 -5.20 (-0.28%) DOW
31,928.62 +48.38 (+0.15%) BTC-GBP
24,040.07 +582.06 (+2.48%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220617C00185000 | 2022-05-19 12:34PM EDT | 2022-06-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 124.15% |
| IIPR220715C00185000 | 2022-05-06 12:51PM EDT | 2022-07-15 | 0.80 | 0.00 | 1.05 | 0.00 | - | 2 | 27 | 59.77% |
| IIPR221021C00185000 | 2022-05-03 10:36AM EDT | 2022-10-21 | 5.30 | 0.55 | 1.65 | 0.00 | - | 2 | 14 | 45.00% |
| IIPR230120C00185000 | 2022-05-19 12:48PM EDT | 2023-01-20 | 4.90 | 1.60 | 3.50 | 0.00 | - | 1 | 32 | 43.76% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220617P00185000 | 2022-05-20 3:35PM EDT | 2022-06-17 | 54.91 | 58.50 | 63.00 | 0.00 | - | 1 | 2 | 120.02% |
| IIPR220715P00185000 | 2022-05-05 9:44AM EDT | 2022-07-15 | 43.50 | 60.00 | 63.70 | 0.00 | - | 1 | 46 | 67.63% |
| IIPR221021P00185000 | 2022-05-18 10:30AM EDT | 2022-10-21 | 56.50 | 62.00 | 65.90 | 0.00 | - | 4 | 7 | 53.33% |
| IIPR230120P00185000 | 2022-05-04 2:00PM EDT | 2023-01-20 | 51.30 | 64.50 | 67.90 | 0.00 | - | 1 | 14 | 50.32% |
© 2022 Yahoo. All rights reserved.
