UK markets open in 3 hours 8 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.12-4.87 (-3.78%)
At close: 04:00PM EDT
127.00 +2.88 (+2.32%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220617C001850002022-05-19 12:34PM EDT2022-06-170.250.004.800.00-112124.15%
IIPR220715C001850002022-05-06 12:51PM EDT2022-07-150.800.001.050.00-22759.77%
IIPR221021C001850002022-05-03 10:36AM EDT2022-10-215.300.551.650.00-21445.00%
IIPR230120C001850002022-05-19 12:48PM EDT2023-01-204.901.603.500.00-13243.76%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220617P001850002022-05-20 3:35PM EDT2022-06-1754.9158.5063.000.00-12120.02%
IIPR220715P001850002022-05-05 9:44AM EDT2022-07-1543.5060.0063.700.00-14667.63%
IIPR221021P001850002022-05-18 10:30AM EDT2022-10-2156.5062.0065.900.00-4753.33%
IIPR230120P001850002022-05-04 2:00PM EDT2023-01-2051.3064.5067.900.00-11450.32%