UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
268.17+11.49 (+4.48%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121C002100002020-11-06 3:48PM EST2022-01-2113.400.000.000.00-200.00%
IIPR230120C002100002021-06-18 10:19AM EST2023-01-2027.2527.6028.800.00-2300.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220121P002100002021-02-23 11:16AM EST2022-01-2145.4054.7058.000.00-12252.08%
IIPR230120P002100002021-05-20 12:29PM EST2023-01-2068.0058.5060.400.00-1688.00%