UK markets close in 1 hour 32 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.63-3.02 (-2.73%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715C002100002022-05-27 3:44PM EDT2022-07-151.280.000.800.00-150158.30%
IIPR221021C002100002022-06-06 10:35AM EDT2022-10-210.750.000.750.00-2758.69%
IIPR230120C002100002022-06-10 2:53PM EDT2023-01-201.500.552.100.00-26054.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715P002100002022-06-28 2:33PM EDT2022-07-1598.3498.50102.500.00-11135.55%
IIPR221021P002100002022-04-27 11:22AM EDT2022-10-2166.3077.6082.200.00--110.00%
IIPR230120P002100002022-06-24 2:40PM EDT2023-01-2094.0099.50104.000.00-12157.36%