UK Markets open in 1 hr 56 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.21+1.09 (+0.84%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715C002200002021-12-27 11:35AM EDT2022-07-1550.1027.5029.200.00--1252.99%
IIPR230120C002200002022-01-05 12:09PM EDT2023-01-2044.9838.7041.40-8.53-15.94%244145.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715P002200002021-12-23 4:44PM EDT2022-07-1519.6024.5027.300.00-120.00%
IIPR230120P002200002022-01-05 12:10PM EDT2023-01-2036.1638.7041.00+3.16+9.58%1280.00%