UK Markets open in 1 hr 20 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.65-1.35 (-1.21%)
At close: 04:00PM EDT
110.14 -0.51 (-0.46%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715C002400002021-12-27 11:21AM EDT2022-07-1538.4018.6021.000.00--1485.91%
IIPR230120C002400002022-01-05 4:38PM EDT2023-01-2032.5029.7033.10-11.10-25.46%253171.11%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR230120P002400002021-12-20 2:56PM EDT2023-01-2048.1550.0052.800.00-150.00%