UK markets close in 1 hour 27 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.09-3.56 (-3.22%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715C002800002021-12-29 12:54PM EDT2022-07-1521.500.102.800.00-21260.84%
IIPR221021C002800002022-04-01 1:41PM EDT2022-10-212.830.201.800.00-2091.41%
IIPR230120C002800002022-06-22 11:22AM EDT2023-01-200.900.251.350.00-157865.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715P002800002022-01-18 1:03AM EDT2022-07-1578.5589.0092.700.00--10.00%
IIPR230120P002800002021-12-27 3:48PM EDT2023-01-2063.40104.50109.500.00-120.00%