UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.85-6.01 (-2.35%)
As of 12:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR211217C003000002021-12-02 3:47PM EST2021-12-170.400.001.250.00-334954.69%
IIPR220121C003000002021-12-03 9:31AM EST2022-01-212.801.903.30+0.40+16.67%375345.75%
IIPR220414C003000002021-12-02 3:52PM EST2022-04-1411.4510.1011.900.00-22446.61%
IIPR220520C003000002021-12-01 2:17PM EST2022-05-2015.0013.2015.900.00-13947.88%
IIPR220715C003000002021-11-24 1:54PM EST2022-07-1523.6816.9019.700.00--146.67%
IIPR230120C003000002021-12-03 9:47AM EST2023-01-2032.1026.5031.00+1.10+3.55%114045.32%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR211217P003000002021-11-26 10:19AM EST2021-12-1740.4846.8050.500.00-10948.93%
IIPR220121P003000002021-11-16 10:29AM EST2022-01-2128.8650.0053.200.00-21144.62%
IIPR220414P003000002021-10-15 2:28PM EST2022-04-1468.3038.5040.800.00-660.00%
IIPR220520P003000002021-08-25 4:25PM EST2022-05-2085.2069.0073.200.00--255.79%
IIPR230120P003000002021-11-24 2:07PM EST2023-01-2071.0080.0085.000.00-12949.00%