UK Markets open in 2 hrs 45 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.21+1.09 (+0.84%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715C003000002022-01-04 4:39PM EDT2022-07-157.804.606.800.00-58203169.76%
IIPR230120C003000002022-01-05 4:22PM EDT2023-01-2016.0014.1016.40-9.00-36.00%2142108.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR230120P003000002021-11-24 3:07PM EDT2023-01-2071.0077.7081.400.00-1290.00%