Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 2024-04-09 1:25PM EDT | 2024-10-18 | 43.56 | 35.50 | 40.40 | 0.00 | - | - | 10 | 70.11% |
| IIPR241220C00060000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 43.30 | 35.70 | 40.30 | 0.00 | - | 25 | 14 | 59.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00060000 | 2024-04-12 10:58AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 58.74% |
| IIPR241018P00060000 | 2024-04-09 10:11AM EDT | 2024-10-18 | 0.46 | 0.30 | 0.75 | 0.00 | - | 1 | 12 | 46.78% |
| IIPR241220P00060000 | 2024-04-16 10:33AM EDT | 2024-12-20 | 1.00 | 0.50 | 0.85 | 0.00 | - | 10 | 36 | 41.38% |
© 2024 Yahoo. All rights reserved.