Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR230120C00065000 | 2022-03-29 3:34PM EDT | 2023-01-20 | 145.86 | 83.50 | 88.40 | 0.00 | - | 47 | 0 | 442.48% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR220819P00065000 | 2022-08-10 10:09AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 58 | 146.29% |
| IIPR220916P00065000 | 2022-08-10 9:53AM EDT | 2022-09-16 | 0.41 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 72.07% |
| IIPR221021P00065000 | 2022-08-09 11:11AM EDT | 2022-10-21 | 1.58 | 1.05 | 1.55 | 0.00 | - | 1 | 6 | 72.41% |
| IIPR230120P00065000 | 2022-08-10 3:21PM EDT | 2023-01-20 | 3.80 | 3.10 | 3.60 | 0.00 | - | 1 | 15 | 65.45% |
| IIPR231215P00065000 | 2022-08-08 11:35AM EDT | 2023-12-15 | 10.00 | 9.30 | 10.90 | 0.00 | - | 1 | 2 | 62.31% |
© 2022 Yahoo. All rights reserved.
