UK markets close in 31 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.94+2.58 (+2.73%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR230120C000650002022-03-29 3:34PM EDT2023-01-20145.8683.5088.400.00-470442.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P000650002022-08-10 10:09AM EDT2022-08-190.090.000.600.00-158146.29%
IIPR220916P000650002022-08-10 9:53AM EDT2022-09-160.410.000.600.00-11372.07%
IIPR221021P000650002022-08-09 11:11AM EDT2022-10-211.581.051.550.00-1672.41%
IIPR230120P000650002022-08-10 3:21PM EDT2023-01-203.803.103.600.00-11565.45%
IIPR231215P000650002022-08-08 11:35AM EDT2023-12-1510.009.3010.900.00-1262.31%