Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240419C00065000 | 2024-03-26 3:32PM EDT | 2024-04-19 | 38.30 | 27.00 | 31.50 | 0.00 | - | 2 | 0 | 278.13% |
| IIPR240719C00065000 | 2023-12-18 4:59PM EDT | 2024-07-19 | 32.90 | 26.60 | 31.00 | 0.00 | - | 1 | 0 | 66.92% |
| IIPR241018C00065000 | 2024-04-09 10:11AM EDT | 2024-10-18 | 38.81 | 28.00 | 32.60 | 0.00 | - | - | 1 | 59.41% |
| IIPR241220C00065000 | 2024-04-08 10:55AM EDT | 2024-12-20 | 38.50 | 28.60 | 33.00 | 0.00 | - | 1 | 4 | 53.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240419P00065000 | 2024-03-15 12:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 384.38% |
| IIPR240719P00065000 | 2024-04-19 1:24PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | +0.18 | +90.00% | 1 | 16 | 52.73% |
| IIPR241018P00065000 | 2024-04-10 1:44PM EDT | 2024-10-18 | 0.77 | 0.80 | 1.05 | 0.00 | - | 1 | 13 | 40.77% |
| IIPR241220P00065000 | 2024-04-12 10:21AM EDT | 2024-12-20 | 1.34 | 1.35 | 1.65 | 0.00 | - | 1 | 123 | 40.05% |
© 2024 Yahoo. All rights reserved.