Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241220C00070000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 33.70 | 27.10 | 30.90 | 0.00 | - | 30 | 10 | 47.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00070000 | 2024-04-17 1:21PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 49.39% |
| IIPR241018P00070000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 1.19 | 0.90 | 1.20 | 0.00 | - | 2 | 38 | 39.01% |
| IIPR241220P00070000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 1.55 | 1.60 | 2.00 | 0.00 | - | 1 | 45 | 39.22% |
© 2024 Yahoo. All rights reserved.