UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.48+2.12 (+2.25%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C000700002022-08-02 11:16AM EDT2022-08-1927.4026.0027.000.00-1181.25%
IIPR230120C000700002022-07-22 1:55PM EDT2023-01-2027.3528.7029.800.00-1452.32%
IIPR231215C000700002022-08-09 3:26PM EDT2023-12-1531.30--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P000700002022-08-11 11:08AM EDT2022-08-190.050.000.050.00-1911683.59%
IIPR220916P000700002022-08-09 1:37PM EDT2022-09-161.050.450.700.00-13168.95%
IIPR221021P000700002022-08-09 2:47PM EDT2022-10-212.361.401.650.00-23564.28%
IIPR230120P000700002022-08-09 9:53AM EDT2023-01-205.104.204.500.00-1631562.77%
IIPR230616P000700002022-07-19 11:35AM EDT2023-06-169.587.507.900.00--159.78%
IIPR231215P000700002022-07-21 2:45PM EDT2023-12-1512.3010.9011.900.00-33959.15%