Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240419C00080000 | 2024-03-28 3:26PM EDT | 2024-04-19 | 23.82 | 12.30 | 17.00 | 0.00 | - | 1 | 4 | 179.49% |
| IIPR240719C00080000 | 2024-02-29 11:04AM EDT | 2024-07-19 | 20.60 | 22.50 | 27.10 | 0.00 | - | 1 | 3 | 97.44% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 2024-10-18 | 23.99 | 15.30 | 20.00 | 0.00 | - | 1 | 0 | 47.68% |
| IIPR241220C00080000 | 2024-04-15 1:20PM EDT | 2024-12-20 | 20.20 | 17.30 | 20.80 | 0.00 | - | 3 | 85 | 44.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240419P00080000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 296 | 156.84% |
| IIPR240517P00080000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.37 | 0.20 | 0.40 | 0.00 | - | 2 | 5 | 41.11% |
| IIPR240719P00080000 | 2024-04-10 1:31PM EDT | 2024-07-19 | 1.15 | 1.30 | 1.75 | 0.00 | - | 1 | 61 | 37.17% |
| IIPR241018P00080000 | 2024-04-17 12:55PM EDT | 2024-10-18 | 3.48 | 3.10 | 4.60 | 0.00 | - | 1 | 24 | 41.22% |
| IIPR241220P00080000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 3.30 | 4.20 | 6.80 | 0.00 | - | 1 | 45 | 44.43% |
© 2024 Yahoo. All rights reserved.