UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.13+0.45 (+0.44%)
At close: 04:00PM EDT
102.13 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220916C000800002022-08-12 11:27AM EDT2022-09-1618.3022.2023.000.00-1759.96%
IIPR221021C000800002022-08-17 1:46PM EDT2022-10-2123.6322.7024.100.00-11452.15%
IIPR230120C000800002022-08-17 3:11PM EDT2023-01-2026.1025.3026.800.00-2450.62%
IIPR231215C000800002022-08-18 2:59PM EDT2023-12-1530.7029.3031.700.00-101345.15%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220916P000800002022-08-19 12:08PM EDT2022-09-160.500.300.45+0.10+25.00%1116157.03%
IIPR221021P000800002022-08-19 11:34AM EDT2022-10-211.851.451.60+0.37+25.00%619455.30%
IIPR230120P000800002022-08-19 2:26PM EDT2023-01-205.004.705.00+0.20+4.17%137755.82%
IIPR231215P000800002022-08-02 10:36AM EDT2023-12-1515.0013.1014.900.00-2357.36%