UK markets open in 4 hours 31 minutes
NIKKEI 225
37,774.88 -685.20 (-1.78%) HANG SENG
17,273.79 +72.52 (+0.42%) CRUDE OIL
82.71 -0.10 (-0.12%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,574.09 -1,882.66 (-3.52%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00085000 | 2024-04-02 1:09PM EDT | 2024-07-19 | 16.88 | 14.70 | 15.90 | 0.00 | - | 5 | 28 | 39.67% |
| IIPR241018C00085000 | 2024-03-18 10:27AM EDT | 2024-10-18 | 16.60 | 13.10 | 16.00 | 0.00 | - | 1 | 3 | 28.18% |
| IIPR241220C00085000 | 2024-04-05 3:40PM EDT | 2024-12-20 | 20.96 | 17.40 | 19.90 | 0.00 | - | 2 | 82 | 40.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00085000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 16 | 45 | 40.72% |
| IIPR240719P00085000 | 2024-04-23 11:23AM EDT | 2024-07-19 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 96 | 33.13% |
| IIPR241018P00085000 | 2024-04-01 2:56PM EDT | 2024-10-18 | 3.11 | 3.20 | 3.60 | 0.00 | - | 1 | 12 | 34.66% |
| IIPR241220P00085000 | 2024-04-24 3:00PM EDT | 2024-12-20 | 4.80 | 4.50 | 4.90 | -1.35 | -21.95% | 1 | 247 | 34.97% |
© 2024 Yahoo. All rights reserved.