UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.44+2.07 (+2.15%)
At close: 04:00PM EDT
98.30 -0.14 (-0.14%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C000850002022-08-12 9:50AM EDT2022-08-1913.4012.5014.80+0.60+4.69%2767.29%
IIPR221021C000850002022-08-04 11:26AM EDT2022-10-2118.8916.1016.700.00-1452.04%
IIPR230120C000850002022-08-09 11:05AM EDT2023-01-2016.4019.2019.900.00-35149.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P000850002022-08-12 2:32PM EDT2022-08-190.250.150.35-0.17-40.48%1317169.92%
IIPR220916P000850002022-08-12 12:49PM EDT2022-09-161.661.401.70-0.44-20.95%1781253.39%
IIPR221021P000850002022-08-12 3:47PM EDT2022-10-213.703.403.80-0.70-15.91%1012154.66%
IIPR230120P000850002022-08-11 10:42AM EDT2023-01-208.337.508.000.00-12755.61%
IIPR231215P000850002022-08-12 2:31PM EDT2023-12-1517.4216.6017.30-1.18-6.34%1255.41%