Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00095000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| IIPR240719C00095000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00095000 | 2024-03-19 2:37PM EDT | 2024-10-18 | 9.75 | 7.70 | 8.40 | 0.00 | - | 1 | 4 | 23.76% |
| IIPR241220C00095000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00095000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| IIPR240621P00095000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IIPR240719P00095000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IIPR241018P00095000 | 2024-04-17 1:06PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IIPR241220P00095000 | 2024-04-18 9:54AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.