UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.44+2.07 (+2.15%)
At close: 04:00PM EDT
98.30 -0.14 (-0.14%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819C000950002022-08-11 12:07PM EDT2022-08-193.503.303.70+1.46+71.57%417224.85%
IIPR220916C000950002022-08-11 12:35PM EDT2022-09-166.406.106.60+1.80+39.13%42239.19%
IIPR221021C000950002022-08-10 11:23AM EDT2022-10-217.708.008.50+0.20+2.67%22139.33%
IIPR230120C000950002022-08-11 10:42AM EDT2023-01-2012.8312.0012.50+0.83+6.92%12541.85%
IIPR230616C000950002022-08-11 9:45AM EDT2023-06-1617.0015.7017.10+1.60+10.39%2443.50%
IIPR231215C000950002022-07-25 3:50PM EDT2023-12-1519.0018.0020.200.00--141.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220819P000950002022-08-11 2:08PM EDT2022-08-192.402.152.50-2.60-52.00%1541871.14%
IIPR220916P000950002022-08-10 3:49PM EDT2022-09-166.024.905.20-2.08-25.68%29455.55%
IIPR221021P000950002022-08-11 1:02PM EDT2022-10-218.007.908.30-2.72-25.37%515257.70%
IIPR230120P000950002022-08-10 1:36PM EDT2023-01-2014.1012.7013.10-0.82-5.50%1025357.15%
IIPR230616P000950002022-07-21 3:44PM EDT2023-06-1618.5017.7018.800.00--156.87%