UK markets close in 42 minutes

Voya Russell Large Cap Index Port I (IIRLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
38.97+0.04 (+0.10%)
As of 08:05AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202438.9738.9738.9738.9738.97-
26 Jun 202438.9338.9338.9338.9338.93-
25 Jun 202438.8238.8238.8238.8238.82-
24 Jun 202438.5938.5938.5938.5938.59-
21 Jun 202438.7538.7538.7538.7538.75-
20 Jun 202438.8338.8338.8338.8338.83-
18 Jun 202438.9338.9338.9338.9338.93-
17 Jun 202438.8538.8538.8538.8538.85-
14 Jun 202438.5438.5438.5438.5438.54-
13 Jun 202438.4838.4838.4838.4838.48-
12 Jun 202438.3638.3638.3638.3638.36-
11 Jun 202438.0338.0338.0338.0338.03-
10 Jun 202437.8837.8837.8837.8837.88-
07 Jun 202437.8037.8037.8037.8037.80-
06 Jun 202437.8237.8237.8237.8237.82-
05 Jun 202437.7937.7937.7937.7937.79-
04 Jun 202437.3237.3237.3237.3237.32-
03 Jun 202437.2337.2337.2337.2337.23-
31 May 202437.1237.1237.1237.1237.12-
30 May 202436.8536.8536.8536.8536.85-
29 May 202437.1537.1537.1537.1537.15-
28 May 202437.3937.3937.3937.3937.39-
24 May 202437.3237.3237.3237.3237.32-
23 May 202437.0937.0937.0937.0937.09-
22 May 202437.3237.3237.3237.3237.32-
21 May 202437.4237.4237.4237.4237.42-
20 May 202437.3037.3037.3037.3037.30-
17 May 202437.2637.2637.2637.2637.26-
16 May 202437.2237.2237.2237.2237.22-
15 May 202437.2737.2737.2737.2737.27-
14 May 202436.8236.8236.8236.8236.82-
13 May 202436.6336.6336.6336.6336.63-
13 May 20240.402 Dividend
10 May 202437.0337.0337.0337.0336.63-
09 May 202436.9636.9636.9636.9636.56-
08 May 202436.8036.8036.8036.8036.40-
07 May 202436.8036.8036.8036.8036.40-
06 May 202436.7536.7536.7536.7536.35-
03 May 202436.3736.3736.3736.3735.98-
02 May 202435.8935.8935.8935.8935.50-
01 May 202435.5435.5435.5435.5435.15-
30 Apr 202435.6635.6635.6635.6635.27-
29 Apr 202436.2336.2336.2336.2335.84-
26 Apr 202436.1536.1536.1536.1535.76-
25 Apr 202435.7235.7235.7235.7235.33-
24 Apr 202435.9235.9235.9235.9235.53-
23 Apr 202435.9335.9335.9335.9335.54-
22 Apr 202435.4835.4835.4835.4835.09-
19 Apr 202435.1735.1735.1735.1734.79-
18 Apr 202435.5435.5435.5435.5435.15-
17 Apr 202435.6235.6235.6235.6235.23-
16 Apr 202435.8535.8535.8535.8535.46-
15 Apr 202435.9035.9035.9035.9035.51-
12 Apr 202436.3536.3536.3536.3535.96-
11 Apr 202436.8836.8836.8836.8836.48-
10 Apr 202436.5536.5536.5536.5536.15-
09 Apr 202436.8436.8436.8436.8436.44-
08 Apr 202436.7936.7936.7936.7936.39-
05 Apr 202436.8336.8336.8336.8336.43-
04 Apr 202436.4036.4036.4036.4036.00-
03 Apr 202436.8536.8536.8536.8536.45-
02 Apr 202436.8336.8336.8336.8336.43-
01 Apr 202437.0837.0837.0837.0836.68-
28 Mar 202437.1237.1237.1237.1236.72-
27 Mar 202437.1037.1037.1037.1036.70-
26 Mar 202436.8336.8336.8336.8336.43-
25 Mar 202436.9536.9536.9536.9536.55-
22 Mar 202437.0737.0737.0737.0736.67-
21 Mar 202437.0937.0937.0937.0936.69-
20 Mar 202437.0137.0137.0137.0136.61-
19 Mar 202436.6736.6736.6736.6736.27-
18 Mar 202436.4736.4736.4736.4736.07-
15 Mar 202436.2136.2136.2136.2135.82-
14 Mar 202436.4936.4936.4936.4936.09-
13 Mar 202436.6136.6136.6136.6136.21-
12 Mar 202436.6136.6136.6136.6136.21-
11 Mar 202436.1536.1536.1536.1535.76-
08 Mar 202436.2036.2036.2036.2035.81-
07 Mar 202436.4636.4636.4636.4636.06-
06 Mar 202436.0836.0836.0836.0835.69-
05 Mar 202435.9035.9035.9035.9035.51-
04 Mar 202436.3136.3136.3136.3135.92-
01 Mar 202436.3936.3936.3936.3935.99-
29 Feb 202436.1036.1036.1036.1035.71-
28 Feb 202435.9235.9235.9235.9235.53-
27 Feb 202436.0036.0036.0036.0035.61-
26 Feb 202435.9535.9535.9535.9535.56-
23 Feb 202436.0936.0936.0936.0935.70-
22 Feb 202436.1036.1036.1036.1035.71-
21 Feb 202435.2835.2835.2835.2834.90-
20 Feb 202435.2635.2635.2635.2634.88-
16 Feb 202435.4935.4935.4935.4935.10-
15 Feb 202435.6535.6535.6535.6535.26-
14 Feb 202435.4935.4935.4935.4935.10-
13 Feb 202435.1535.1535.1535.1534.77-
12 Feb 202435.6135.6135.6135.6135.22-
09 Feb 202435.6935.6935.6935.6935.30-
08 Feb 202435.4535.4535.4535.4535.07-
07 Feb 202435.4435.4435.4435.4435.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...