iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00050000 | 2024-06-14 1:28PM EDT | 50.00 | 7.90 | 7.10 | 9.60 | -0.78 | -8.99% | 5 | 0 | 105.27% |
| IJH240621C00052000 | 2024-05-29 2:26PM EDT | 52.00 | 5.74 | 5.70 | 6.10 | 0.00 | - | 10 | 0 | 68.95% |
| IJH240621C00054000 | 2024-06-07 2:51PM EDT | 54.00 | 4.70 | 2.35 | 5.30 | 0.00 | - | 35 | 10 | 105.18% |
| IJH240621C00055000 | 2024-05-09 10:27AM EDT | 55.00 | 5.00 | 2.85 | 3.60 | 0.00 | - | 5 | 5 | 64.16% |
| IJH240621C00056000 | 2024-06-06 2:20PM EDT | 56.00 | 2.78 | 1.80 | 2.60 | 0.00 | - | 8 | 7 | 51.95% |
| IJH240621C00058000 | 2024-05-31 1:39PM EDT | 58.00 | 1.67 | 0.25 | 0.45 | 0.00 | - | 9 | 34 | 17.92% |
| IJH240621C00059000 | 2024-06-14 3:11PM EDT | 59.00 | 0.10 | 0.05 | 0.20 | -0.14 | -58.33% | 5 | 22 | 20.61% |
| IJH240621C00060000 | 2024-06-14 3:12PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 6 | 187 | 19.92% |
| IJH240621C00061000 | 2024-05-28 9:37AM EDT | 61.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 26.56% |
| IJH240621C00062000 | 2024-05-23 2:24PM EDT | 62.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 62.01% |
| IJH240621C00064000 | 2024-05-15 11:43AM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00050000 | 2024-04-18 3:25PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 13 | 85.16% |
| IJH240621P00053000 | 2024-05-03 12:41PM EDT | 53.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 66.41% |
| IJH240621P00055000 | 2024-04-24 3:00PM EDT | 55.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 25 | 47.75% |
| IJH240621P00056000 | 2024-05-22 1:24PM EDT | 56.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 27.64% |
| IJH240621P00057000 | 2024-06-11 10:00AM EDT | 57.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 20 | 30 | 23.39% |
| IJH240621P00058000 | 2024-06-11 10:21AM EDT | 58.00 | 0.64 | 0.45 | 0.60 | 0.00 | - | 14 | 37 | 17.24% |
| IJH240621P00059000 | 2024-06-12 11:35AM EDT | 59.00 | 0.35 | 1.15 | 1.45 | 0.00 | - | 20 | 38 | 24.02% |
| IJH240621P00060000 | 2024-06-13 1:30PM EDT | 60.00 | 1.53 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 31.35% |
© 2024 Yahoo. All rights reserved.