UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.22 -0.16 (-0.19%) GOLD FUTURES
2,332.00 -6.90 (-0.30%) DOW
39,215.28 +45.76 (+0.12%) Bitcoin GBP
48,934.80 -1,181.15 (-2.36%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719C00052000 | 2024-06-28 3:52PM EDT | 52.00 | 6.63 | 5.90 | 6.40 | 0.00 | - | 10 | 10 | 45.70% |
| IJH240719C00054000 | 2024-06-07 2:51PM EDT | 54.00 | 4.94 | 3.90 | 4.40 | 0.00 | - | 35 | 35 | 34.33% |
| IJH240719C00055000 | 2024-06-21 2:28PM EDT | 55.00 | 3.75 | 2.95 | 3.50 | 0.00 | - | 1 | 1 | 31.25% |
| IJH240719C00056000 | 2024-07-01 10:27AM EDT | 56.00 | 2.45 | 1.05 | 2.50 | 0.00 | - | 15 | 0 | 24.85% |
| IJH240719C00057000 | 2024-06-13 12:54PM EDT | 57.00 | 2.12 | 1.20 | 1.60 | 0.00 | - | 100 | 0 | 20.07% |
| IJH240719C00058000 | 2024-06-20 10:04AM EDT | 58.00 | 1.46 | 0.70 | 0.95 | 0.00 | - | 5 | 20 | 18.48% |
| IJH240719C00059000 | 2024-06-28 3:46PM EDT | 59.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 6 | 53 | 21.83% |
| IJH240719C00060000 | 2024-07-02 10:15AM EDT | 60.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 5 | 94 | 16.31% |
| IJH240719C00061000 | 2024-07-01 12:05PM EDT | 61.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 21.09% |
| IJH240719C00062000 | 2024-07-01 12:05PM EDT | 62.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 25.49% |
| IJH240719C00063000 | 2024-05-28 1:56PM EDT | 63.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 39.75% |
| IJH240719C00064000 | 2024-05-20 3:36PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 90 | 44.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719P00056000 | 2024-06-17 12:27PM EDT | 56.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | - | 2 | 19.73% |
| IJH240719P00057000 | 2024-06-26 10:36AM EDT | 57.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 5 | 7 | 17.97% |
| IJH240719P00058000 | 2024-06-28 2:58PM EDT | 58.00 | 0.51 | 0.50 | 0.90 | 0.00 | - | 2 | 21 | 17.53% |
© 2024 Yahoo. All rights reserved.