iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | +0.72 | +12.18% | 10 | 10 | 52.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 35 | 35 | 54.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 15 | 56.00 | 0.44 | 0.00 | - | - | 2 |
| 2.12 | 0.00 | - | 100 | 0 | 57.00 | 0.40 | 0.00 | - | 5 | 7 |
| 1.46 | 0.00 | - | 3 | 20 | 58.00 | 0.51 | -0.21 | -29.17% | 2 | 19 |
| 0.45 | -1.30 | -74.29% | 6 | 47 | 59.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 2 | 84 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 50 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 63.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 90 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.