UK markets open in 1 hour 5 minutes
NIKKEI 225
39,160.67 +356.02 (+0.92%) HANG SENG
18,117.77 +90.06 (+0.50%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.33 -1,049.64 (-2.14%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 11 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | - |
| 20.00 | 0.00 | - | 25 | 23 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 15 |
| - | - | - | - | - | 44.00 | 0.29 | 0.00 | - | - | 25 |
| - | - | - | - | - | 46.00 | 0.46 | 0.00 | - | - | - |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 3 | 31 |
| 11.45 | 0.00 | - | 6 | 0 | 48.00 | 0.09 | 0.00 | - | 20 | 70 |
| 7.15 | 0.00 | - | - | - | 49.00 | 0.14 | 0.00 | - | 15 | 25 |
| 8.98 | 0.00 | - | 47 | 0 | 50.00 | 0.45 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 51.00 | 0.58 | 0.00 | - | 2 | 40 |
| 8.03 | 0.00 | - | 2 | 11 | 52.00 | 0.15 | 0.00 | - | 200 | 0 |
| 5.16 | 0.00 | - | 1 | 1 | 53.00 | 0.21 | 0.00 | - | 1 | 0 |
| 6.68 | 0.00 | - | 6 | 60 | 54.00 | 0.30 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 6 | 0 | 56.00 | 0.50 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 57.00 | 0.40 | 0.00 | - | 32 | 69 |
| 1.65 | 0.00 | - | 200 | 0 | 58.00 | 1.05 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 21 | 0 | 59.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 0 | 60.00 | 1.98 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 61.00 | 3.80 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 10 | 0 | 62.00 | 3.70 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 5 | 396 | 63.00 | 3.60 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 28 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 68.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 57 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 56 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | - | 3 |
| 104.10 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 1.44 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 3.10 | 0.00 | - | 2 | 8 |
| 49.08 | 0.00 | - | 1 | 10 | 240.00 | 3.10 | 0.00 | - | 7 | 18 |
| 35.73 | 0.00 | - | 1 | 1 | 245.00 | 3.60 | 0.00 | - | 1 | 6 |
| 31.43 | 0.00 | - | - | 5 | 250.00 | 3.80 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 255.00 | 5.50 | 0.00 | - | 8 | 8 |
| 21.71 | 0.00 | - | 1 | 2 | 260.00 | 5.40 | 0.00 | - | 6 | 7 |
| 21.90 | 0.00 | - | 7 | 11 | 270.00 | 8.10 | 0.00 | - | 24 | 25 |
| 15.23 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 14.34 | 0.00 | - | 1 | 27 | 280.00 | 12.00 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 21 | 285.00 | 14.20 | 0.00 | - | 16 | 21 |
| 9.79 | 0.00 | - | 1 | 77 | 290.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 81 | 295.00 | - | - | - | - | - |
| 7.19 | 0.00 | - | 30 | 52 | 300.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | - | 3 | 305.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 19 | 310.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 315.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 11 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.