iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115C00040000 | 2024-05-03 3:42PM EDT | 40.00 | 19.21 | 19.50 | 21.80 | 0.00 | - | 20 | 10 | 73.39% |
| IJH241115C00045000 | 2024-05-03 12:34PM EDT | 45.00 | 14.53 | 14.80 | 16.10 | 0.00 | - | 5 | 5 | 55.64% |
| IJH241115C00047000 | 2024-05-03 12:41PM EDT | 47.00 | 12.40 | 13.10 | 13.90 | 0.00 | - | 1 | 1 | 50.22% |
| IJH241115C00050000 | 2024-04-26 3:37PM EDT | 50.00 | 9.58 | 10.20 | 11.00 | 0.00 | - | 1 | 1 | 45.68% |
| IJH241115C00052000 | 2024-05-22 3:54PM EDT | 52.00 | 9.06 | 7.00 | 7.40 | 0.00 | - | 2 | 52 | 26.78% |
| IJH241115C00053000 | 2024-05-13 1:26PM EDT | 53.00 | 8.79 | 7.00 | 7.90 | 0.00 | - | 5 | 5 | 35.91% |
| IJH241115C00054000 | 2024-05-15 11:24AM EDT | 54.00 | 8.20 | 5.00 | 5.80 | 0.00 | - | 4 | 4 | 24.68% |
| IJH241115C00055000 | 2024-05-23 11:55AM EDT | 55.00 | 6.30 | 4.40 | 5.00 | 0.00 | - | 2 | 40 | 23.34% |
| IJH241115C00056000 | 2024-05-03 12:20PM EDT | 56.00 | 4.93 | 4.50 | 6.60 | 0.00 | - | 7 | 9 | 38.44% |
| IJH241115C00057000 | 2024-05-17 2:09PM EDT | 57.00 | 5.32 | 3.00 | 3.70 | 0.00 | - | 25 | 78 | 22.05% |
| IJH241115C00058000 | 2024-06-13 11:18AM EDT | 58.00 | 2.95 | 2.50 | 3.00 | 0.00 | - | 1 | 21 | 20.63% |
| IJH241115C00059000 | 2024-06-13 12:16PM EDT | 59.00 | 2.45 | 1.95 | 2.50 | 0.00 | - | 1 | 6 | 20.22% |
| IJH241115C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 2.20 | 1.45 | 2.95 | 0.00 | - | 5 | 197 | 25.92% |
| IJH241115C00061000 | 2024-05-03 9:31AM EDT | 61.00 | 2.25 | 2.05 | 2.85 | 0.00 | - | 5 | 27 | 27.72% |
| IJH241115C00062000 | 2024-06-03 12:44PM EDT | 62.00 | 1.30 | 0.75 | 1.20 | 0.00 | - | 4 | 896 | 18.14% |
| IJH241115C00063000 | 2024-05-17 2:25PM EDT | 63.00 | 1.80 | 0.00 | 1.15 | 0.00 | - | 11 | 11 | 19.68% |
| IJH241115C00064000 | 2024-05-24 10:36AM EDT | 64.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 8 | 210 | 19.78% |
| IJH241115C00065000 | 2024-06-03 9:30AM EDT | 65.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 329 | 21.00% |
| IJH241115C00066000 | 2024-05-22 3:54PM EDT | 66.00 | 0.59 | 0.00 | 0.70 | 0.00 | - | - | 4 | 20.62% |
| IJH241115C00067000 | 2024-05-06 1:30PM EDT | 67.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 1 | 23.12% |
| IJH241115C00068000 | 2024-05-06 9:30AM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| IJH241115C00080000 | 2024-03-27 12:45PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 38.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115P00040000 | 2024-04-29 11:09AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 41.50% |
| IJH241115P00047000 | 2024-04-19 3:25PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 6.25% |
| IJH241115P00050000 | 2024-04-26 3:37PM EDT | 50.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 24.20% |
| IJH241115P00052000 | 2024-05-22 3:54PM EDT | 52.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 19.29% |
| IJH241115P00054000 | 2024-06-11 10:02AM EDT | 54.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 42 | 44 | 19.48% |
| IJH241115P00055000 | 2024-05-31 3:03PM EDT | 55.00 | 0.75 | 0.80 | 1.30 | 0.00 | - | 13 | 104 | 16.91% |
| IJH241115P00056000 | 2024-06-10 2:00PM EDT | 56.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 2 | 1,001 | 18.15% |
| IJH241115P00057000 | 2024-06-13 10:02AM EDT | 57.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 152 | 16.15% |
| IJH241115P00058000 | 2024-06-12 10:51AM EDT | 58.00 | 1.49 | 1.75 | 2.40 | 0.00 | - | 1 | 14 | 15.48% |
| IJH241115P00059000 | 2024-05-31 3:06PM EDT | 59.00 | 2.10 | 1.15 | 2.80 | 0.00 | - | 18 | 152 | 14.37% |
| IJH241115P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 3.11 | 2.40 | 3.40 | 0.00 | - | 5 | 29 | 14.10% |
| IJH241115P00061000 | 2024-04-10 12:30PM EDT | 61.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 1 | 6.64% |
| IJH241115P00063000 | 2024-05-03 11:15AM EDT | 63.00 | 5.10 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.