iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115C00040000 | 2024-05-03 3:42PM EDT | 40.00 | 19.21 | 19.50 | 21.80 | 0.00 | - | 20 | 10 | 67.68% |
| IJH241115C00045000 | 2024-05-03 12:34PM EDT | 45.00 | 14.53 | 14.80 | 16.10 | 0.00 | - | 5 | 5 | 50.54% |
| IJH241115C00047000 | 2024-05-03 12:41PM EDT | 47.00 | 12.40 | 13.10 | 13.90 | 0.00 | - | 1 | 1 | 49.66% |
| IJH241115C00050000 | 2024-04-26 3:37PM EDT | 50.00 | 9.58 | 10.20 | 11.00 | 0.00 | - | 1 | 1 | 42.03% |
| IJH241115C00052000 | 2024-05-22 3:54PM EDT | 52.00 | 9.06 | 7.50 | 8.30 | 0.00 | - | 2 | 52 | 30.23% |
| IJH241115C00053000 | 2024-05-13 1:26PM EDT | 53.00 | 8.79 | 7.00 | 7.90 | 0.00 | - | 5 | 5 | 32.64% |
| IJH241115C00054000 | 2024-05-15 11:24AM EDT | 54.00 | 8.20 | 5.00 | 5.80 | 0.00 | - | 4 | 4 | 20.66% |
| IJH241115C00055000 | 2024-05-23 11:55AM EDT | 55.00 | 6.30 | 4.40 | 6.10 | 0.00 | - | 2 | 40 | 28.42% |
| IJH241115C00056000 | 2024-05-03 12:20PM EDT | 56.00 | 4.93 | 4.50 | 6.60 | 0.00 | - | 7 | 9 | 36.34% |
| IJH241115C00057000 | 2024-05-17 2:09PM EDT | 57.00 | 5.32 | 3.00 | 3.70 | 0.00 | - | 25 | 78 | 19.43% |
| IJH241115C00058000 | 2024-06-17 3:27PM EDT | 58.00 | 3.20 | 2.80 | 3.60 | 0.00 | - | 4 | 25 | 22.51% |
| IJH241115C00059000 | 2024-06-13 12:16PM EDT | 59.00 | 2.45 | 2.15 | 3.30 | 0.00 | - | 1 | 6 | 23.76% |
| IJH241115C00060000 | 2024-06-17 12:13PM EDT | 60.00 | 1.50 | 1.70 | 2.30 | 0.00 | - | 200 | 397 | 19.84% |
| IJH241115C00061000 | 2024-06-25 3:23PM EDT | 61.00 | 1.50 | 0.95 | 1.85 | 0.00 | - | 16 | 44 | 19.32% |
| IJH241115C00062000 | 2024-06-20 3:29PM EDT | 62.00 | 1.10 | 0.60 | 1.70 | 0.00 | - | 4 | 898 | 20.62% |
| IJH241115C00063000 | 2024-05-17 2:25PM EDT | 63.00 | 1.80 | 0.00 | 1.15 | 0.00 | - | 11 | 11 | 18.56% |
| IJH241115C00064000 | 2024-05-24 10:36AM EDT | 64.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 8 | 210 | 20.09% |
| IJH241115C00065000 | 2024-06-03 9:30AM EDT | 65.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 329 | 20.61% |
| IJH241115C00066000 | 2024-05-22 3:54PM EDT | 66.00 | 0.59 | 0.00 | 0.70 | 0.00 | - | - | 4 | 19.87% |
| IJH241115C00067000 | 2024-05-06 1:30PM EDT | 67.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 1 | 22.46% |
| IJH241115C00068000 | 2024-05-06 9:30AM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| IJH241115C00080000 | 2024-03-27 12:45PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 38.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115P00040000 | 2024-04-29 11:09AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 44.39% |
| IJH241115P00047000 | 2024-04-19 3:25PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 6.25% |
| IJH241115P00050000 | 2024-04-26 3:37PM EDT | 50.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 26.71% |
| IJH241115P00052000 | 2024-05-22 3:54PM EDT | 52.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | 2 | 34 | 23.77% |
| IJH241115P00054000 | 2024-06-24 2:47PM EDT | 54.00 | 0.81 | 0.00 | 1.05 | 0.00 | - | 5 | 45 | 19.96% |
| IJH241115P00055000 | 2024-06-25 1:58PM EDT | 55.00 | 1.00 | 0.45 | 1.35 | 0.00 | - | 1 | 105 | 19.98% |
| IJH241115P00056000 | 2024-06-24 2:39PM EDT | 56.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 998 | 18.08% |
| IJH241115P00057000 | 2024-06-18 2:32PM EDT | 57.00 | 1.43 | 0.00 | 1.70 | 0.00 | - | 2 | 154 | 17.07% |
| IJH241115P00058000 | 2024-06-18 2:00PM EDT | 58.00 | 1.85 | 1.20 | 2.20 | 0.00 | - | 1 | 15 | 17.44% |
| IJH241115P00059000 | 2024-06-18 1:17PM EDT | 59.00 | 2.30 | 1.60 | 2.60 | 0.00 | - | 1 | 153 | 16.69% |
| IJH241115P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 3.11 | 2.15 | 2.80 | 0.00 | - | 5 | 29 | 14.06% |
| IJH241115P00061000 | 2024-04-10 12:30PM EDT | 61.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 1 | 12.92% |
| IJH241115P00063000 | 2024-05-03 11:15AM EDT | 63.00 | 5.10 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 9.13% |
© 2024 Yahoo. All rights reserved.