UK markets close in 9 minutes

iShares Core S&P Mid-Cap ETF (IJH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.67+0.30 (+0.51%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJH241115C000400002024-05-03 3:42PM EDT40.0019.2119.5021.800.00-201067.68%
IJH241115C000450002024-05-03 12:34PM EDT45.0014.5314.8016.100.00-5550.54%
IJH241115C000470002024-05-03 12:41PM EDT47.0012.4013.1013.900.00-1149.66%
IJH241115C000500002024-04-26 3:37PM EDT50.009.5810.2011.000.00-1142.03%
IJH241115C000520002024-05-22 3:54PM EDT52.009.067.508.300.00-25230.23%
IJH241115C000530002024-05-13 1:26PM EDT53.008.797.007.900.00-5532.64%
IJH241115C000540002024-05-15 11:24AM EDT54.008.205.005.800.00-4420.66%
IJH241115C000550002024-05-23 11:55AM EDT55.006.304.406.100.00-24028.42%
IJH241115C000560002024-05-03 12:20PM EDT56.004.934.506.600.00-7936.34%
IJH241115C000570002024-05-17 2:09PM EDT57.005.323.003.700.00-257819.43%
IJH241115C000580002024-06-17 3:27PM EDT58.003.202.803.600.00-42522.51%
IJH241115C000590002024-06-13 12:16PM EDT59.002.452.153.300.00-1623.76%
IJH241115C000600002024-06-17 12:13PM EDT60.001.501.702.300.00-20039719.84%
IJH241115C000610002024-06-25 3:23PM EDT61.001.500.951.850.00-164419.32%
IJH241115C000620002024-06-20 3:29PM EDT62.001.100.601.700.00-489820.62%
IJH241115C000630002024-05-17 2:25PM EDT63.001.800.001.150.00-111118.56%
IJH241115C000640002024-05-24 10:36AM EDT64.000.900.001.100.00-821020.09%
IJH241115C000650002024-06-03 9:30AM EDT65.000.950.000.950.00-132920.61%
IJH241115C000660002024-05-22 3:54PM EDT66.000.590.000.700.00--419.87%
IJH241115C000670002024-05-06 1:30PM EDT67.000.250.000.800.00--122.46%
IJH241115C000680002024-05-06 9:30AM EDT68.000.450.000.000.00-586.25%
IJH241115C000800002024-03-27 12:45PM EDT80.000.200.000.750.00-3338.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJH241115P000400002024-04-29 11:09AM EDT40.000.150.000.500.00--544.39%
IJH241115P000470002024-04-19 3:25PM EDT47.000.600.000.000.00-46466.25%
IJH241115P000500002024-04-26 3:37PM EDT50.000.800.000.800.00-1126.71%
IJH241115P000520002024-05-22 3:54PM EDT52.000.470.000.950.00-23423.77%
IJH241115P000540002024-06-24 2:47PM EDT54.000.810.001.050.00-54519.96%
IJH241115P000550002024-06-25 1:58PM EDT55.001.000.451.350.00-110519.98%
IJH241115P000560002024-06-24 2:39PM EDT56.000.050.001.450.00-299818.08%
IJH241115P000570002024-06-18 2:32PM EDT57.001.430.001.700.00-215417.07%
IJH241115P000580002024-06-18 2:00PM EDT58.001.851.202.200.00-11517.44%
IJH241115P000590002024-06-18 1:17PM EDT59.002.301.602.600.00-115316.69%
IJH241115P000600002024-06-10 9:30AM EDT60.003.112.152.800.00-52914.06%
IJH241115P000610002024-04-10 12:30PM EDT61.003.602.403.300.00--112.92%
IJH241115P000630002024-05-03 11:15AM EDT63.005.103.804.500.00-229.13%