UK markets open in 1 hour 8 minutes
NIKKEI 225
39,146.88 +342.23 (+0.88%) HANG SENG
18,132.60 +104.89 (+0.58%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,338.10 -6.30 (-0.27%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.26 -1,053.05 (-2.15%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.21 | 0.00 | - | 20 | 10 | 40.00 | 0.15 | 0.00 | - | - | 5 |
| 14.53 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 1 | 47.00 | 0.60 | 0.00 | - | 46 | 46 |
| 9.58 | 0.00 | - | 1 | 1 | 50.00 | 0.80 | 0.00 | - | 1 | 1 |
| 9.06 | 0.00 | - | 2 | 52 | 52.00 | 0.47 | 0.00 | - | 2 | 34 |
| 8.79 | 0.00 | - | 5 | 5 | 53.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 4 | 54.00 | 0.81 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 2 | 40 | 55.00 | 0.75 | 0.00 | - | 13 | 0 |
| 4.93 | 0.00 | - | 7 | 9 | 56.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.32 | 0.00 | - | 25 | 78 | 57.00 | 1.43 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 58.00 | 1.85 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 59.00 | 2.30 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 200 | 0 | 60.00 | 3.11 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 61.00 | 3.60 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 2 | 0 | 62.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 11 | 11 | 63.00 | 5.10 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 8 | 210 | 64.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 4 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 8 | 68.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.