UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.94 -0.44 (-0.53%) GOLD FUTURES
2,337.80 -1.10 (-0.05%) DOW
39,275.75 +106.23 (+0.27%) Bitcoin GBP
48,875.27 -1,130.26 (-2.26%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH250221C00059000 | 2024-06-24 12:26PM EDT | 59.00 | 3.84 | 2.80 | 3.80 | 0.00 | - | - | 5 | 22.43% |
| IJH250221C00065000 | 2024-06-27 3:23PM EDT | 65.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | - | 4 | 19.17% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH250221P00056000 | 2024-06-20 1:09PM EDT | 56.00 | 1.90 | 1.15 | 2.05 | 0.00 | - | - | 1 | 16.50% |
| IJH250221P00057000 | 2024-06-27 10:38AM EDT | 57.00 | 2.05 | 1.50 | 2.55 | 0.00 | - | - | 6 | 16.83% |
© 2024 Yahoo. All rights reserved.