Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Inhibikase Therapeutics, Inc. (IKT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.8951

-0.0049

(-0.54%)

As of 12:14PM EDT. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.8957	0.9189	0.8951	0.8951	0.8951	7,602
28 Sept 2022	0.9000	0.9290	0.8560	0.9000	0.9000	30,200
27 Sept 2022	0.8450	0.8710	0.8300	0.8500	0.8500	20,200
26 Sept 2022	0.8600	0.8780	0.8200	0.8450	0.8450	33,200
23 Sept 2022	0.8520	0.8520	0.8200	0.8500	0.8500	41,700
22 Sept 2022	0.8800	0.8800	0.8200	0.8640	0.8640	60,300
21 Sept 2022	0.8900	0.9570	0.8630	0.8950	0.8950	98,100
20 Sept 2022	0.9300	0.9400	0.8900	0.8910	0.8910	31,500
19 Sept 2022	0.9800	1.0000	0.9010	0.9450	0.9450	74,600
16 Sept 2022	1.1000	1.1000	0.9500	1.0200	1.0200	120,100
15 Sept 2022	1.0000	1.1100	0.9840	1.1100	1.1100	255,800
14 Sept 2022	0.9500	1.0100	0.9500	0.9900	0.9900	127,600
13 Sept 2022	0.9420	1.0200	0.8760	0.9740	0.9740	117,900
12 Sept 2022	0.9300	1.0000	0.8940	0.9570	0.9570	146,300
09 Sept 2022	0.9260	0.9380	0.8940	0.9200	0.9200	66,400
08 Sept 2022	0.9000	0.9500	0.9000	0.9160	0.9160	27,800
07 Sept 2022	0.8800	0.9200	0.8700	0.9050	0.9050	71,200
06 Sept 2022	0.9700	0.9700	0.8700	0.9050	0.9050	85,100
02 Sept 2022	0.9400	0.9400	0.8960	0.9290	0.9290	110,300
01 Sept 2022	1.0100	1.0100	0.9000	0.9460	0.9460	166,200
31 Aug 2022	0.9800	0.9800	0.9100	0.9600	0.9600	91,800
30 Aug 2022	0.8800	1.0600	0.8300	1.0100	1.0100	436,400
29 Aug 2022	0.9100	0.9100	0.8100	0.8820	0.8820	419,600
26 Aug 2022	1.0400	1.1000	0.8810	0.9640	0.9640	8,972,700
25 Aug 2022	0.8480	0.8890	0.8480	0.8800	0.8800	22,900
24 Aug 2022	0.8400	0.8960	0.8240	0.8830	0.8830	49,400
23 Aug 2022	0.7880	0.8400	0.7600	0.8400	0.8400	111,300
22 Aug 2022	0.7950	0.7950	0.7300	0.7600	0.7600	65,900
19 Aug 2022	0.8000	0.8000	0.7300	0.7550	0.7550	74,900
18 Aug 2022	0.8300	0.8300	0.7790	0.8020	0.8020	23,600
17 Aug 2022	0.8300	0.8300	0.7600	0.8230	0.8230	91,000
16 Aug 2022	0.8020	0.8310	0.7420	0.8010	0.8010	127,400
15 Aug 2022	0.9600	0.9600	0.7440	0.7990	0.7990	478,500
12 Aug 2022	0.8800	0.9380	0.8400	0.9250	0.9250	80,900
11 Aug 2022	0.9200	0.9500	0.7920	0.8880	0.8880	288,500
10 Aug 2022	0.8500	0.8900	0.8100	0.8650	0.8650	288,400
09 Aug 2022	0.8500	0.9500	0.8500	0.9000	0.9000	335,100
08 Aug 2022	0.8040	1.2100	0.7560	0.9200	0.9200	1,901,500
05 Aug 2022	0.8230	0.8310	0.8080	0.8100	0.8100	24,000
04 Aug 2022	0.8100	0.8490	0.8010	0.8150	0.8150	20,100
03 Aug 2022	0.8490	0.8490	0.7900	0.8200	0.8200	25,200
02 Aug 2022	0.8200	0.8500	0.8100	0.8480	0.8480	8,400
01 Aug 2022	0.8600	0.8600	0.7900	0.8340	0.8340	37,600
29 Jul 2022	0.8600	0.8600	0.8170	0.8500	0.8500	23,900
28 Jul 2022	0.7900	0.8600	0.7900	0.8370	0.8370	26,600
27 Jul 2022	0.8500	0.8730	0.7880	0.8000	0.8000	88,400
26 Jul 2022	0.8720	0.9150	0.8000	0.8500	0.8500	16,600
25 Jul 2022	0.9100	0.9230	0.8500	0.8740	0.8740	28,400
22 Jul 2022	0.8530	0.9300	0.7790	0.9100	0.9100	64,600
21 Jul 2022	0.9090	0.9090	0.8100	0.8730	0.8730	17,200
20 Jul 2022	0.8530	0.8890	0.8310	0.8400	0.8400	27,600
19 Jul 2022	0.8420	0.9000	0.8300	0.8560	0.8560	94,100
18 Jul 2022	0.8700	0.8700	0.8300	0.8420	0.8420	48,200
15 Jul 2022	0.8890	0.8890	0.8290	0.8420	0.8420	22,100
14 Jul 2022	0.8400	0.8900	0.8100	0.8500	0.8500	16,900
13 Jul 2022	0.8600	0.8890	0.8300	0.8500	0.8500	37,800
12 Jul 2022	0.8400	0.8600	0.8300	0.8600	0.8600	38,700
11 Jul 2022	0.8570	0.8570	0.8300	0.8400	0.8400	13,500
08 Jul 2022	0.8400	0.9000	0.8210	0.8650	0.8650	18,200
07 Jul 2022	0.8500	0.8700	0.8400	0.8500	0.8500	26,700
06 Jul 2022	0.8500	0.8650	0.8380	0.8500	0.8500	16,900
05 Jul 2022	0.8800	0.8800	0.7900	0.8650	0.8650	31,200
01 Jul 2022	0.7200	0.8800	0.7100	0.7600	0.7600	189,700
30 Jun 2022	0.8300	0.8300	0.7290	0.7430	0.7430	67,700
29 Jun 2022	0.8000	0.8280	0.7500	0.7650	0.7650	67,800
28 Jun 2022	0.8600	0.8680	0.8000	0.8000	0.8000	75,700
27 Jun 2022	0.8550	0.8880	0.8410	0.8500	0.8500	54,000
24 Jun 2022	0.8800	0.8900	0.8140	0.8140	0.8140	133,900
23 Jun 2022	0.8970	0.9340	0.8520	0.8610	0.8610	30,100
22 Jun 2022	0.8900	0.9400	0.8600	0.8970	0.8970	42,500
21 Jun 2022	0.9360	0.9700	0.8090	0.9200	0.9200	100,700
17 Jun 2022	0.8000	0.8700	0.8000	0.8700	0.8700	34,700
16 Jun 2022	0.8650	0.9000	0.7800	0.7900	0.7900	78,500
15 Jun 2022	0.9350	0.9360	0.8680	0.9040	0.9040	27,400
14 Jun 2022	0.9380	0.9600	0.8800	0.8800	0.8800	32,100
13 Jun 2022	1.0200	1.0200	0.8900	0.8930	0.8930	120,800
10 Jun 2022	0.9500	0.9900	0.9100	0.9500	0.9500	11,600
09 Jun 2022	1.0100	1.0400	0.9100	0.9200	0.9200	109,500
08 Jun 2022	1.0600	1.0600	1.0020	1.0100	1.0100	60,300
07 Jun 2022	0.9330	1.0500	0.9330	1.0200	1.0200	67,000
06 Jun 2022	0.9350	0.9900	0.8700	0.9290	0.9290	86,900
03 Jun 2022	0.9700	1.0000	0.8680	0.9450	0.9450	73,800
02 Jun 2022	1.0500	1.0800	0.9220	1.0000	1.0000	295,700
01 Jun 2022	0.9190	1.1400	0.8300	1.0300	1.0300	1,378,600
31 May 2022	0.9500	0.9500	0.8520	0.9160	0.9160	107,900
27 May 2022	0.9000	0.9800	0.9000	0.9360	0.9360	102,600
26 May 2022	0.8500	0.9250	0.7800	0.8920	0.8920	71,000
25 May 2022	0.7300	0.8500	0.7300	0.8400	0.8400	152,300
24 May 2022	0.7620	0.8000	0.7100	0.7600	0.7600	133,100
23 May 2022	0.7110	0.8120	0.6380	0.7600	0.7600	373,400
20 May 2022	0.6800	0.7430	0.6000	0.6560	0.6560	218,600
19 May 2022	0.7000	0.7000	0.6200	0.6300	0.6300	172,400
18 May 2022	0.7080	0.7270	0.6500	0.6700	0.6700	119,000
17 May 2022	0.7000	0.7790	0.6700	0.7100	0.7100	259,400
16 May 2022	0.6850	0.7400	0.6800	0.6990	0.6990	100,100
13 May 2022	0.6700	0.7060	0.6550	0.6700	0.6700	184,400
12 May 2022	0.7300	0.7300	0.6600	0.6840	0.6840	235,600
11 May 2022	0.7700	0.8800	0.7300	0.7300	0.7300	116,200
10 May 2022	1.0800	1.0800	0.7600	0.7600	0.7600	185,000
09 May 2022	0.9550	0.9550	0.8400	0.8550	0.8550	123,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL82.86+0.71(+0.86%)

GOLD FUTURES1,666.90-3.10(-0.19%)

DOW29,128.84-554.90(-1.87%)

BTC-GBP17,564.21-160.05(-0.90%)

Bank of England: What will the emergency action actually do?

Inhibikase Therapeutics, Inc. (IKT)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
82.86
+0.71(+0.86%)

GOLD FUTURES
1,666.90
-3.10(-0.19%)

DOW
29,128.84
-554.90(-1.87%)

BTC-GBP
17,564.21
-160.05(-0.90%)