Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Intertek Group plc (IKTSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

59.87

0.00

(0.00%)

As of 11:20AM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	59.87	59.87	59.87	59.87	59.87	-
16 Apr 2024	59.89	59.90	59.87	59.87	59.87	1,000
15 Apr 2024	59.66	59.66	59.66	59.66	59.66	200
12 Apr 2024	60.29	60.29	59.66	59.66	59.66	1,000
11 Apr 2024	61.66	61.66	61.66	61.66	61.66	-
10 Apr 2024	61.66	61.66	61.66	61.66	61.66	100
09 Apr 2024	62.94	62.94	62.94	62.94	62.94	-
08 Apr 2024	62.94	62.94	62.94	62.94	62.94	-
05 Apr 2024	62.94	62.94	62.94	62.94	62.94	300
04 Apr 2024	64.70	64.70	64.70	64.70	64.70	-
03 Apr 2024	64.70	64.70	64.70	64.70	64.70	-
02 Apr 2024	64.70	64.70	64.70	64.70	64.70	-
01 Apr 2024	64.54	64.70	64.54	64.70	64.70	400
28 Mar 2024	63.70	64.00	63.70	63.99	63.99	800
27 Mar 2024	63.48	64.05	63.40	64.05	64.05	900
26 Mar 2024	63.08	63.44	62.24	63.20	63.20	1,100
25 Mar 2024	63.58	63.58	63.58	63.58	63.58	200
22 Mar 2024	63.18	63.34	63.18	63.34	63.34	300
21 Mar 2024	62.15	62.15	62.15	62.15	62.15	-
20 Mar 2024	62.15	62.15	62.15	62.15	62.15	-
19 Mar 2024	61.99	62.15	61.99	62.15	62.15	500
18 Mar 2024	62.69	62.69	62.69	62.69	62.69	200
15 Mar 2024	62.69	62.69	62.69	62.69	62.69	200
14 Mar 2024	62.88	62.88	62.50	62.50	62.50	600
13 Mar 2024	64.60	64.60	64.60	64.60	64.60	100
12 Mar 2024	64.54	64.54	64.54	64.54	64.54	-
11 Mar 2024	64.54	64.54	64.54	64.54	64.54	-
08 Mar 2024	64.45	64.54	64.45	64.54	64.54	400
07 Mar 2024	63.36	63.36	63.36	63.36	63.36	900
06 Mar 2024	62.44	62.44	62.44	62.44	62.44	-
05 Mar 2024	62.44	62.44	62.44	62.44	62.44	200
04 Mar 2024	58.28	58.28	58.28	58.28	58.28	100
01 Mar 2024	58.39	58.74	58.28	58.28	58.28	700
29 Feb 2024	57.58	57.58	57.58	57.58	57.58	100
28 Feb 2024	58.16	58.16	58.16	58.16	58.16	-
27 Feb 2024	58.16	58.16	58.16	58.16	58.16	200
26 Feb 2024	59.86	59.86	59.86	59.86	59.86	-
23 Feb 2024	59.86	59.86	59.86	59.86	59.86	300
22 Feb 2024	57.00	57.00	57.00	57.00	57.00	-
21 Feb 2024	57.00	57.00	57.00	57.00	57.00	-
20 Feb 2024	57.00	57.00	57.00	57.00	57.00	-
16 Feb 2024	56.07	57.00	56.03	57.00	57.00	1,000
15 Feb 2024	55.76	55.76	55.76	55.76	55.76	1,700
14 Feb 2024	55.54	55.54	55.54	55.54	55.54	500
13 Feb 2024	55.49	55.65	55.49	55.65	55.65	400
12 Feb 2024	57.60	57.60	57.60	57.60	57.60	-
09 Feb 2024	57.44	57.60	57.44	57.60	57.60	300
08 Feb 2024	57.70	57.70	57.70	57.70	57.70	-
07 Feb 2024	57.70	57.70	57.70	57.70	57.70	-
06 Feb 2024	57.05	57.70	57.05	57.70	57.70	500
05 Feb 2024	57.47	57.47	57.47	57.47	57.47	-
02 Feb 2024	57.47	57.47	57.47	57.47	57.47	400
01 Feb 2024	58.29	58.29	58.25	58.25	58.25	600
31 Jan 2024	56.66	56.66	56.66	56.66	56.66	-
30 Jan 2024	56.66	56.66	56.66	56.66	56.66	-
29 Jan 2024	56.66	56.66	56.66	56.66	56.66	1,200
26 Jan 2024	57.60	57.60	57.60	57.60	57.60	200
25 Jan 2024	56.73	56.73	56.73	56.73	56.73	300
24 Jan 2024	56.10	56.10	56.10	56.10	56.10	300
23 Jan 2024	56.79	56.79	56.79	56.79	56.79	200
22 Jan 2024	55.60	55.60	53.61	55.42	55.42	1,700
19 Jan 2024	55.55	55.55	55.55	55.55	55.55	-
18 Jan 2024	53.78	55.69	53.78	55.55	55.55	1,300
17 Jan 2024	53.66	53.66	53.66	53.66	53.66	500
16 Jan 2024	56.25	56.25	55.95	55.95	55.95	500
12 Jan 2024	55.79	55.79	55.79	55.79	55.79	-
11 Jan 2024	55.79	55.79	55.79	55.79	55.79	-
10 Jan 2024	55.79	55.79	55.79	55.79	55.79	100
09 Jan 2024	54.02	54.02	54.02	54.02	54.02	200
08 Jan 2024	53.88	53.88	53.88	53.88	53.88	-
05 Jan 2024	53.88	53.88	53.88	53.88	53.88	-
04 Jan 2024	53.88	53.88	53.88	53.88	53.88	-
03 Jan 2024	53.88	53.88	53.88	53.88	53.88	200
02 Jan 2024	55.52	55.52	55.52	55.52	55.52	-
29 Dec 2023	55.52	55.52	55.52	55.52	55.52	-
28 Dec 2023	55.52	55.52	55.52	55.52	55.52	200
27 Dec 2023	54.31	54.31	53.25	54.05	54.05	2,300
26 Dec 2023	51.56	52.40	51.56	52.40	52.40	900
22 Dec 2023	52.30	52.30	52.30	52.30	52.30	-
21 Dec 2023	52.46	52.46	52.30	52.30	52.30	300
20 Dec 2023	52.70	52.70	52.70	52.70	52.70	-
19 Dec 2023	52.70	52.70	52.70	52.70	52.70	200
18 Dec 2023	52.41	52.41	50.61	50.75	50.75	1,300
15 Dec 2023	51.39	51.39	50.81	50.95	50.95	800
14 Dec 2023	50.41	50.41	50.41	50.41	50.41	-
13 Dec 2023	50.45	50.63	50.41	50.41	50.41	6,300
12 Dec 2023	51.24	51.24	51.24	51.24	51.24	-
11 Dec 2023	51.24	51.24	51.24	51.24	51.24	200
08 Dec 2023	51.19	51.20	51.19	51.20	51.20	1,100
07 Dec 2023	50.94	50.94	49.71	49.71	49.71	300
06 Dec 2023	51.00	51.00	51.00	51.00	51.00	-
05 Dec 2023	51.00	51.00	51.00	51.00	51.00	-
04 Dec 2023	51.00	51.00	51.00	51.00	51.00	300
01 Dec 2023	51.00	51.00	51.00	51.00	51.00	300
30 Nov 2023	50.84	50.84	50.84	50.84	50.84	300
29 Nov 2023	50.33	50.33	50.33	50.33	50.33	6,600
28 Nov 2023	51.94	51.94	51.94	51.94	51.94	-
27 Nov 2023	51.94	51.94	51.94	51.94	51.94	200
24 Nov 2023	49.01	49.01	49.01	49.01	49.01	100
22 Nov 2023	46.50	46.50	46.50	46.50	46.50	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.74+0.05(+0.06%)

GOLD FUTURES2,396.50+8.10(+0.34%)

DOW37,770.59+17.28(+0.05%)

Bitcoin GBP50,386.80+828.64(+1.67%)

Best mortgage deals of the week

Intertek Group plc (IKTSF)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.74
+0.05(+0.06%)

GOLD FUTURES
2,396.50
+8.10(+0.34%)

DOW
37,770.59
+17.28(+0.05%)

Bitcoin GBP
50,386.80
+828.64(+1.67%)