UK markets open in 50 minutes

iShares Latin America 40 ETF (ILF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
24.81+0.09 (+0.36%)
At close: 04:00PM EDT
25.29 +0.48 (+1.93%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILF240920C000230002024-06-24 9:30AM EDT23.002.500.000.000.00-100.00%
ILF240920C000250002024-06-04 10:59AM EDT25.001.390.000.000.00-5000.78%
ILF240920C000260002024-05-01 2:48PM EDT26.002.700.053.000.00--473.24%
ILF240920C000270002024-06-25 9:43AM EDT27.000.440.000.000.00-106.25%
ILF240920C000290002024-06-12 2:58PM EDT29.000.150.000.000.00-206.25%
ILF240920C000300002024-06-12 2:22PM EDT30.000.200.000.000.00-1012.50%
ILF240920C000310002024-04-09 10:10AM EDT31.000.700.000.850.00--1555.76%
ILF240920C000330002024-05-01 10:04AM EDT33.000.200.000.250.00-9943.95%
ILF240920C000340002024-04-10 9:31AM EDT34.000.300.000.650.00--350.49%
ILF240920C000350002024-04-02 1:01PM EDT35.000.140.001.250.00--464.75%
ILF240920C000400002024-04-02 12:46PM EDT40.000.380.001.200.00--479.10%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILF240920P000230002024-06-27 12:10PM EDT23.000.360.000.000.00-503.13%
ILF240920P000240002024-06-27 10:54AM EDT24.000.600.000.000.00-201.56%
ILF240920P000260002024-06-13 10:23AM EDT26.001.850.000.000.00-400.00%
ILF240920P000270002024-02-23 1:29PM EDT27.001.250.601.800.00-440.00%
ILF240920P000280002024-06-10 12:05PM EDT28.003.380.000.000.00--00.00%