iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240920C00023000 | 2024-06-14 12:50PM EDT | 23.00 | 2.02 | 1.80 | 2.40 | -0.28 | -12.17% | 2 | 2 | 34.52% |
| ILF240920C00025000 | 2024-06-04 10:59AM EDT | 25.00 | 1.39 | 0.00 | 1.25 | 0.00 | - | 50 | 0 | 31.20% |
| ILF240920C00026000 | 2024-05-01 2:48PM EDT | 26.00 | 2.70 | 0.05 | 3.00 | 0.00 | - | - | 4 | 73.83% |
| ILF240920C00027000 | 2024-06-06 9:50AM EDT | 27.00 | 0.90 | 0.05 | 0.45 | 0.00 | - | 10 | 35 | 26.76% |
| ILF240920C00029000 | 2024-06-12 2:58PM EDT | 29.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 37 | 34.67% |
| ILF240920C00030000 | 2024-06-12 2:22PM EDT | 30.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 32 | 59.52% |
| ILF240920C00031000 | 2024-04-09 10:10AM EDT | 31.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | - | 15 | 55.37% |
| ILF240920C00033000 | 2024-05-01 10:04AM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 43.56% |
| ILF240920C00034000 | 2024-04-10 9:31AM EDT | 34.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 3 | 60.89% |
| ILF240920C00035000 | 2024-04-02 1:01PM EDT | 35.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 4 | 63.38% |
| ILF240920C00040000 | 2024-04-02 12:46PM EDT | 40.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | - | 4 | 76.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240920P00023000 | 2024-03-27 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ILF240920P00024000 | 2024-04-30 3:50PM EDT | 24.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 4 | 6 | 29.05% |
| ILF240920P00026000 | 2024-06-13 10:23AM EDT | 26.00 | 1.85 | 1.60 | 2.50 | 0.00 | - | 4 | 4 | 28.91% |
| ILF240920P00027000 | 2024-02-23 1:29PM EDT | 27.00 | 1.25 | 0.60 | 1.80 | 0.00 | - | 4 | 4 | 0.00% |
| ILF240920P00028000 | 2024-06-10 12:05PM EDT | 28.00 | 3.38 | 3.20 | 4.30 | 0.00 | - | - | 0 | 35.35% |
© 2024 Yahoo. All rights reserved.