UK markets open in 1 hour 15 minutes
NIKKEI 225
39,490.22 +148.68 (+0.38%) HANG SENG
17,807.62 +91.15 (+0.51%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,334.60 -2.00 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,628.24 +397.64 (+0.82%)
iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF241220C00023000 | 2024-06-04 10:59AM EDT | 23.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ILF241220C00024000 | 2024-06-13 3:59PM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILF241220C00027000 | 2024-06-17 12:11PM EDT | 27.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ILF241220C00028000 | 2024-06-26 10:07AM EDT | 28.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILF241220C00029000 | 2024-05-20 9:38AM EDT | 29.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | - | 2 | 32.08% |
| ILF241220C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 33.72% |
| ILF241220C00031000 | 2024-05-20 9:38AM EDT | 31.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 34.91% |
| ILF241220C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF241220P00025000 | 2024-06-12 12:12PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILF241220P00028000 | 2024-05-09 1:03PM EDT | 28.00 | 1.90 | 2.60 | 5.10 | 0.00 | - | 2 | 2 | 44.82% |
| ILF241220P00030000 | 2024-05-30 9:30AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILF241220P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.