UK Markets closed

iliad S.A. (ILIAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
202.000.00 (0.00%)
As of 01:55PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2021202.00202.00202.00202.00202.00-
26 Nov 2021202.00202.00202.00202.00202.00-
24 Nov 2021202.00202.00202.00202.00202.00-
23 Nov 2021202.00202.00202.00202.00202.00-
22 Nov 2021202.00202.00202.00202.00202.00-
19 Nov 2021202.00202.00202.00202.00202.00-
18 Nov 2021202.00202.00202.00202.00202.00-
17 Nov 2021202.00202.00202.00202.00202.00-
16 Nov 2021202.00202.00202.00202.00202.00-
15 Nov 2021202.00202.00202.00202.00202.00-
12 Nov 2021202.00202.00202.00202.00202.00-
11 Nov 2021202.00202.00202.00202.00202.00-
10 Nov 2021202.00202.00202.00202.00202.00-
09 Nov 2021202.00202.00202.00202.00202.00-
08 Nov 2021202.00202.00202.00202.00202.00-
05 Nov 2021202.00202.00202.00202.00202.00-
04 Nov 2021202.00202.00202.00202.00202.00-
03 Nov 2021202.00202.00202.00202.00202.00-
02 Nov 2021202.00202.00202.00202.00202.00-
01 Nov 2021202.00202.00202.00202.00202.00-
29 Oct 2021202.00202.00202.00202.00202.00-
28 Oct 2021202.00202.00202.00202.00202.00-
27 Oct 2021202.00202.00202.00202.00202.00-
26 Oct 2021202.00202.00202.00202.00202.00-
25 Oct 2021202.00202.00202.00202.00202.00-
22 Oct 2021202.00202.00202.00202.00202.00-
21 Oct 2021------
20 Oct 2021------
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 2021202.00202.00202.00202.00202.00-
12 Oct 2021202.00202.00202.00202.00202.00-
11 Oct 2021202.00202.00202.00202.00202.00-
08 Oct 2021202.00202.00202.00202.00202.00-
07 Oct 2021202.00202.00202.00202.00202.00-
06 Oct 2021202.00202.00202.00202.00202.00-
05 Oct 2021202.00202.00202.00202.00202.00-
04 Oct 2021202.00202.00202.00202.00202.00-
01 Oct 2021202.00202.00202.00202.00202.00-
30 Sept 2021202.00202.00202.00202.00202.00-
29 Sept 2021202.00202.00202.00202.00202.00-
28 Sept 2021202.00202.00202.00202.00202.00-
27 Sept 2021202.00202.00202.00202.00202.00-
24 Sept 2021202.00202.00202.00202.00202.00-
23 Sept 2021202.00202.00202.00202.00202.00-
22 Sept 2021202.00202.00202.00202.00202.00-
21 Sept 2021202.00202.00202.00202.00202.00-
20 Sept 2021202.00202.00202.00202.00202.00-
17 Sept 2021202.00202.00202.00202.00202.00-
16 Sept 2021202.00202.00202.00202.00202.00-
15 Sept 2021202.00202.00202.00202.00202.00-
14 Sept 2021202.00202.00202.00202.00202.00-
13 Sept 2021202.00202.00202.00202.00202.00-
10 Sept 2021202.00202.00202.00202.00202.00-
09 Sept 2021202.00202.00202.00202.00202.00-
08 Sept 2021202.00202.00202.00202.00202.00-
07 Sept 2021202.00202.00202.00202.00202.00-
03 Sept 2021202.00202.00202.00202.00202.00-
02 Sept 2021202.00202.00202.00202.00202.00-
01 Sept 2021202.00202.00202.00202.00202.00-
31 Aug 2021202.00202.00202.00202.00202.00-
30 Aug 2021202.00202.00202.00202.00202.00-
27 Aug 2021202.00202.00202.00202.00202.00-
26 Aug 2021202.00202.00202.00202.00202.00-
25 Aug 2021202.00202.00202.00202.00202.00-
24 Aug 2021202.00202.00202.00202.00202.00-
23 Aug 2021202.00202.00202.00202.00202.00-
20 Aug 2021202.00202.00202.00202.00202.00-
19 Aug 2021202.00202.00202.00202.00202.00-
18 Aug 2021202.00202.00202.00202.00202.00-
17 Aug 2021202.00202.00202.00202.00202.00-
16 Aug 2021202.00202.00202.00202.00202.00-
13 Aug 2021202.00202.00202.00202.00202.00-
12 Aug 2021202.00202.00202.00202.00202.00-
11 Aug 2021202.00202.00202.00202.00202.00-
10 Aug 2021202.00202.00202.00202.00202.00-
09 Aug 2021202.00202.00202.00202.00202.00-
06 Aug 2021202.00202.00202.00202.00202.00-
05 Aug 2021202.00202.00202.00202.00202.00-
04 Aug 2021202.00202.00202.00202.00202.00-
03 Aug 2021202.00202.00202.00202.00202.0033
02 Aug 2021215.75215.75215.50215.50215.50200
30 Jul 2021147.25147.25147.25147.25147.25-
29 Jul 2021147.25147.25147.25147.25147.25-
28 Jul 2021147.25147.25147.25147.25147.25-
27 Jul 2021147.25147.25147.25147.25147.25-
26 Jul 2021147.25147.25147.25147.25147.25-
23 Jul 2021147.25147.25147.25147.25147.25-
22 Jul 2021147.25147.25147.25147.25147.25-
21 Jul 2021147.25147.25147.25147.25147.25-
20 Jul 2021147.25147.25147.25147.25147.25-
19 Jul 2021147.25147.25147.25147.25147.25-
16 Jul 2021147.25147.25147.25147.25147.25-
15 Jul 2021147.25147.25147.25147.25147.25-
14 Jul 2021147.25147.25147.25147.25147.25-
13 Jul 2021147.25147.25147.25147.25147.25-
12 Jul 2021147.25147.25147.25147.25147.25-
09 Jul 2021147.25147.25147.25147.25147.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...