11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Iluka Resources Limited (ILKAY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

23.68

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	23.68	23.68	23.68	23.68	23.68	-
18 Apr 2024	23.68	23.68	23.68	23.68	23.68	-
17 Apr 2024	23.68	23.68	23.68	23.68	23.68	-
16 Apr 2024	23.68	23.68	23.68	23.68	23.68	-
15 Apr 2024	23.68	23.68	23.68	23.68	23.68	100
12 Apr 2024	23.68	23.68	23.68	23.68	23.68	-
11 Apr 2024	23.68	23.68	23.68	23.68	23.68	200
10 Apr 2024	23.30	23.30	23.28	23.28	23.28	1,200
09 Apr 2024	24.44	24.44	24.44	24.44	24.44	-
08 Apr 2024	24.44	24.44	24.44	24.44	24.44	-
05 Apr 2024	24.44	24.44	24.44	24.44	24.44	-
04 Apr 2024	24.44	24.44	24.44	24.44	24.44	300
03 Apr 2024	24.31	24.31	24.31	24.31	24.31	-
02 Apr 2024	24.56	24.56	24.31	24.31	24.31	400
01 Apr 2024	24.56	24.56	24.56	24.56	24.56	-
28 Mar 2024	24.56	24.56	24.56	24.56	24.56	-
27 Mar 2024	24.56	24.56	24.56	24.56	24.56	-
26 Mar 2024	24.56	24.56	24.56	24.56	24.56	-
25 Mar 2024	24.56	24.56	24.56	24.56	24.56	200
22 Mar 2024	22.72	22.72	22.72	22.72	22.72	100
21 Mar 2024	24.00	24.00	24.00	24.00	24.00	200
20 Mar 2024	22.15	22.15	22.15	22.15	22.15	-
19 Mar 2024	22.15	22.15	22.15	22.15	22.15	-
18 Mar 2024	22.15	22.15	22.15	22.15	22.15	200
15 Mar 2024	22.60	22.60	22.15	22.15	22.15	2,200
14 Mar 2024	22.15	22.15	22.15	22.15	22.15	-
13 Mar 2024	22.15	22.15	22.15	22.15	22.15	-
12 Mar 2024	22.15	22.15	22.15	22.15	22.15	-
11 Mar 2024	22.15	22.15	22.15	22.15	22.15	-
08 Mar 2024	22.15	22.15	22.15	22.15	22.15	-
07 Mar 2024	22.15	22.15	22.15	22.15	22.15	-
06 Mar 2024	22.15	22.15	22.15	22.15	22.15	-
05 Mar 2024	22.15	22.15	22.15	22.15	22.15	-
05 Mar 2024	0.131 Dividend
04 Mar 2024	22.15	22.15	22.15	22.15	22.02	300
01 Mar 2024	21.81	21.81	21.81	21.81	21.68	-
29 Feb 2024	21.81	21.81	21.81	21.81	21.68	-
28 Feb 2024	21.81	21.81	21.81	21.81	21.68	-
27 Feb 2024	21.81	21.81	21.81	21.81	21.68	-
26 Feb 2024	22.50	22.50	21.81	21.81	21.68	1,400
23 Feb 2024	24.59	24.59	24.59	24.59	24.44	600
22 Feb 2024	23.82	24.80	23.82	24.80	24.65	500
21 Feb 2024	24.96	24.96	24.96	24.96	24.81	200
20 Feb 2024	23.39	23.39	23.39	23.39	23.25	300
16 Feb 2024	22.75	22.75	22.75	22.75	22.62	300
15 Feb 2024	21.66	21.66	21.66	21.66	21.53	200
14 Feb 2024	24.04	24.04	24.04	24.04	23.90	-
13 Feb 2024	24.04	24.04	24.04	24.04	23.90	-
12 Feb 2024	24.04	24.04	24.04	24.04	23.90	200
09 Feb 2024	23.21	23.21	23.21	23.21	23.07	500
08 Feb 2024	23.79	23.79	23.79	23.79	23.65	-
07 Feb 2024	23.79	23.79	23.79	23.79	23.65	300
06 Feb 2024	23.44	23.44	23.44	23.44	23.30	-
05 Feb 2024	23.44	23.44	23.44	23.44	23.30	-
02 Feb 2024	23.44	23.44	23.44	23.44	23.30	-
01 Feb 2024	23.44	23.44	23.44	23.44	23.30	500
31 Jan 2024	23.45	23.45	23.45	23.45	23.31	200
30 Jan 2024	23.36	23.36	23.36	23.36	23.22	-
29 Jan 2024	23.74	23.74	23.36	23.36	23.22	700
26 Jan 2024	23.76	23.76	23.76	23.76	23.62	100
25 Jan 2024	23.76	23.76	23.76	23.76	23.62	2,100
24 Jan 2024	21.69	21.69	21.69	21.69	21.56	-
23 Jan 2024	21.69	21.69	21.69	21.69	21.56	-
22 Jan 2024	21.69	21.69	21.69	21.69	21.56	-
19 Jan 2024	21.65	21.69	21.65	21.69	21.56	200
18 Jan 2024	22.75	22.75	22.75	22.75	22.62	-
17 Jan 2024	22.75	22.75	22.75	22.75	22.62	-
16 Jan 2024	22.75	22.75	22.75	22.75	22.62	-
12 Jan 2024	22.75	22.75	22.75	22.75	22.62	-
11 Jan 2024	22.75	22.75	22.75	22.75	22.62	200
10 Jan 2024	21.12	21.12	21.12	21.12	21.00	-
09 Jan 2024	21.12	21.12	21.12	21.12	21.00	-
08 Jan 2024	21.12	21.12	21.12	21.12	21.00	300
05 Jan 2024	20.32	20.32	20.32	20.32	20.20	400
04 Jan 2024	21.86	21.86	20.67	20.67	20.55	900
03 Jan 2024	21.90	21.90	21.90	21.90	21.77	200
02 Jan 2024	21.90	21.90	21.90	21.90	21.77	-
29 Dec 2023	21.90	21.90	21.90	21.90	21.77	500
28 Dec 2023	21.91	22.75	21.91	22.23	22.10	4,200
27 Dec 2023	21.90	21.90	21.90	21.90	21.77	-
26 Dec 2023	21.74	21.90	21.74	21.90	21.77	400
22 Dec 2023	21.63	21.90	21.63	21.90	21.77	400
21 Dec 2023	22.10	22.10	22.10	22.10	21.97	-
20 Dec 2023	22.10	22.10	22.10	22.10	21.97	-
19 Dec 2023	22.10	22.10	22.10	22.10	21.97	-
18 Dec 2023	22.10	22.10	22.10	22.10	21.97	200
15 Dec 2023	22.35	22.35	22.35	22.35	22.22	100
14 Dec 2023	22.65	22.65	22.65	22.65	22.52	600
13 Dec 2023	22.21	22.21	21.42	21.42	21.29	1,400
12 Dec 2023	22.25	22.25	22.25	22.25	22.12	400
11 Dec 2023	22.50	22.50	22.25	22.25	22.12	1,100
08 Dec 2023	23.00	23.00	23.00	23.00	22.86	400
07 Dec 2023	22.50	22.50	22.50	22.50	22.37	-
06 Dec 2023	22.50	22.50	22.50	22.50	22.37	-
05 Dec 2023	22.50	22.50	22.50	22.50	22.37	-
04 Dec 2023	22.50	22.50	22.50	22.50	22.37	-
01 Dec 2023	22.25	22.50	22.25	22.50	22.37	400
30 Nov 2023	22.58	22.58	22.58	22.58	22.45	100
29 Nov 2023	22.58	22.58	22.58	22.58	22.45	-
28 Nov 2023	22.58	22.58	22.58	22.58	22.45	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,539.43+2,886.93(+5.93%)

11 beautiful homes with glorious garden rooms

Iluka Resources Limited (ILKAY)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,539.43
+2,886.93(+5.93%)