Yahoo

Mail

UK markets open in 6 hours 20 minutes

NIKKEI 225
27,310.72
-155.89(-0.57%)
HANG SENG
19,619.74
+28.31(+0.14%)
CRUDE OIL
70.15
-0.75(-1.06%)
GOLD FUTURES
1,972.30
+22.70(+1.16%)
DOW
32,030.11
-530.49(-1.63%)
Bitcoin GBP
22,206.18
-651.94(-2.85%)

Interest rates

Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Imperial Brands PLC (IMBBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

23.54

-0.45

(-1.88%)

At close: 11:28AM EDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	23.54	23.54	23.54	23.54	23.54	200
21 Mar 2023	23.99	23.99	23.99	23.99	23.99	100
20 Mar 2023	22.94	22.94	22.94	22.94	22.94	-
17 Mar 2023	22.94	22.94	22.94	22.94	22.94	-
16 Mar 2023	22.94	22.94	22.94	22.94	22.94	-
15 Mar 2023	22.94	22.94	22.94	22.94	22.94	600
14 Mar 2023	23.28	23.28	23.28	23.28	23.28	400
13 Mar 2023	23.50	23.50	23.50	23.50	23.50	-
10 Mar 2023	23.50	23.50	23.50	23.50	23.50	-
09 Mar 2023	23.50	23.50	23.50	23.50	23.50	1,000
08 Mar 2023	22.94	22.94	22.94	22.94	22.94	-
07 Mar 2023	24.00	24.00	22.94	22.94	22.94	1,600
06 Mar 2023	24.00	24.00	24.00	24.00	24.00	1,300
03 Mar 2023	23.90	23.90	23.90	23.90	23.90	-
02 Mar 2023	24.16	24.17	23.90	23.90	23.90	6,600
01 Mar 2023	24.23	24.23	24.23	24.23	24.23	400
28 Feb 2023	24.36	24.36	24.23	24.23	24.23	1,800
27 Feb 2023	24.45	24.87	24.45	24.87	24.87	3,100
24 Feb 2023	24.05	24.65	24.05	24.65	24.65	600
23 Feb 2023	23.79	24.28	23.79	24.28	24.28	1,200
22 Feb 2023	24.90	24.90	24.70	24.70	24.70	1,400
21 Feb 2023	24.85	24.85	24.85	24.85	24.85	200
17 Feb 2023	24.03	24.03	24.03	24.03	24.03	-
16 Feb 2023	23.28	24.03	23.28	24.03	24.03	1,200
16 Feb 2023	0.594 Dividend
15 Feb 2023	24.03	24.03	24.03	24.03	23.44	-
14 Feb 2023	24.03	24.03	24.03	24.03	23.44	200
13 Feb 2023	25.33	25.33	25.33	25.33	24.70	300
10 Feb 2023	25.51	25.51	25.51	25.51	24.88	700
09 Feb 2023	24.65	24.65	24.65	24.65	24.04	500
08 Feb 2023	24.85	24.85	24.65	24.65	24.04	3,700
07 Feb 2023	25.49	25.49	25.49	25.49	24.86	-
06 Feb 2023	25.49	25.49	25.49	25.49	24.86	100
03 Feb 2023	25.75	25.75	25.75	25.75	25.11	800
02 Feb 2023	25.05	25.05	25.05	25.05	24.43	200
01 Feb 2023	24.74	24.74	24.74	24.74	24.13	-
31 Jan 2023	24.74	24.74	24.74	24.74	24.13	-
30 Jan 2023	24.74	24.74	24.74	24.74	24.13	-
27 Jan 2023	24.74	24.74	24.74	24.74	24.13	-
26 Jan 2023	24.80	24.80	24.74	24.74	24.13	700
25 Jan 2023	25.03	25.03	25.03	25.03	24.41	-
24 Jan 2023	25.50	25.50	25.03	25.03	24.41	2,200
23 Jan 2023	25.50	25.50	25.50	25.50	24.87	3,000
20 Jan 2023	25.50	25.50	25.50	25.50	24.87	-
19 Jan 2023	25.50	25.50	25.50	25.50	24.87	-
18 Jan 2023	25.50	25.50	25.50	25.50	24.87	-
17 Jan 2023	25.50	25.50	25.50	25.50	24.87	200
13 Jan 2023	25.00	25.00	25.00	25.00	24.38	1,000
12 Jan 2023	24.50	24.50	24.50	24.50	23.89	-
11 Jan 2023	24.50	24.50	24.50	24.50	23.89	1,800
10 Jan 2023	24.89	25.48	24.70	25.48	24.85	1,200
09 Jan 2023	24.92	25.03	24.92	25.03	24.41	300
06 Jan 2023	25.18	25.18	25.18	25.18	24.56	-
05 Jan 2023	25.18	25.18	25.18	25.18	24.56	351,200
04 Jan 2023	25.18	25.18	25.18	25.18	24.56	400
03 Jan 2023	24.51	24.51	24.51	24.51	23.90	300
30 Dec 2022	25.16	25.16	25.16	25.16	24.54	300
29 Dec 2022	25.16	25.16	25.16	25.16	24.54	-
28 Dec 2022	25.00	25.16	25.00	25.16	24.54	2,200
27 Dec 2022	24.91	24.91	24.91	24.91	24.29	-
23 Dec 2022	24.91	24.91	24.91	24.91	24.29	1,000
22 Dec 2022	24.40	24.40	24.40	24.40	23.80	-
21 Dec 2022	24.40	24.40	24.40	24.40	23.80	-
20 Dec 2022	24.40	24.40	24.40	24.40	23.80	-
19 Dec 2022	24.40	24.40	24.40	24.40	23.80	-
16 Dec 2022	24.53	24.62	24.40	24.40	23.80	1,400
15 Dec 2022	24.62	24.62	24.62	24.62	24.01	-
14 Dec 2022	25.18	25.19	24.62	24.62	24.01	1,700
13 Dec 2022	25.18	25.18	25.18	25.18	24.56	-
12 Dec 2022	25.18	25.18	25.18	25.18	24.56	5,500
09 Dec 2022	25.10	25.10	25.10	25.10	24.48	-
08 Dec 2022	25.10	25.10	25.10	25.10	24.48	-
07 Dec 2022	25.10	25.10	25.10	25.10	24.48	200
06 Dec 2022	25.10	25.10	25.10	25.10	24.48	87,600
05 Dec 2022	25.10	25.10	25.10	25.10	24.48	109,500
02 Dec 2022	25.10	25.10	25.10	25.10	24.48	-
01 Dec 2022	25.10	25.10	25.10	25.10	24.48	600
30 Nov 2022	25.61	25.61	25.57	25.57	24.94	61,300
29 Nov 2022	25.19	25.19	25.19	25.19	24.57	152,800
28 Nov 2022	25.00	25.00	25.00	25.00	24.38	-
25 Nov 2022	25.00	25.00	25.00	25.00	24.38	84,500
25 Nov 2022	0.595 Dividend
23 Nov 2022	25.00	25.00	25.00	25.00	23.80	100
22 Nov 2022	25.00	25.00	25.00	25.00	23.80	254,200
21 Nov 2022	25.00	25.00	25.00	25.00	23.80	1,000
18 Nov 2022	25.00	25.00	25.00	25.00	23.80	46,200
17 Nov 2022	23.50	23.50	23.50	23.50	22.37	-
16 Nov 2022	23.50	23.50	23.50	23.50	22.37	200
15 Nov 2022	24.58	24.58	24.58	24.58	23.40	-
14 Nov 2022	24.58	24.58	24.58	24.58	23.40	367,300
11 Nov 2022	24.18	24.18	24.18	24.18	23.02	-
10 Nov 2022	23.68	24.18	23.68	24.18	23.02	1,300
09 Nov 2022	23.90	23.90	23.90	23.90	22.75	200
08 Nov 2022	23.97	23.97	23.97	23.97	22.82	-
07 Nov 2022	23.97	23.97	23.97	23.97	22.82	200
04 Nov 2022	22.60	22.60	22.60	22.60	21.52	366,400
03 Nov 2022	22.60	22.60	22.60	22.60	21.52	590,500
02 Nov 2022	24.25	24.25	24.25	24.25	23.09	605,000
01 Nov 2022	24.25	24.25	24.25	24.25	23.09	50,300
31 Oct 2022	24.10	24.10	24.10	24.10	22.94	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,310.72-155.89(-0.57%)

HANG SENG19,619.74+28.31(+0.14%)

CRUDE OIL70.15-0.75(-1.06%)

GOLD FUTURES1,972.30+22.70(+1.16%)

DOW32,030.11-530.49(-1.63%)

Bitcoin GBP22,206.18-651.94(-2.85%)

Bank of England poised to raise interest rates to 4.25%

Imperial Brands PLC (IMBBF)

NIKKEI 225
27,310.72
-155.89(-0.57%)

HANG SENG
19,619.74
+28.31(+0.14%)

CRUDE OIL
70.15
-0.75(-1.06%)

GOLD FUTURES
1,972.30
+22.70(+1.16%)

DOW
32,030.11
-530.49(-1.63%)

Bitcoin GBP
22,206.18
-651.94(-2.85%)