UK markets close in 5 hours 22 minutes

Imperial Brands PLC (IMBBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
23.750.00 (0.00%)
At close: 10:32AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202223.7523.7523.7523.7523.75-
20 Jan 202223.7523.7523.7523.7523.75-
19 Jan 202223.7523.7523.7523.7523.75600
18 Jan 202223.8223.8223.6723.6723.673,400
14 Jan 202224.1224.1224.1224.1224.12200
13 Jan 202223.2523.2523.2523.2523.25100
12 Jan 202222.2122.2122.2122.2122.21-
11 Jan 202222.2122.2122.2122.2122.21-
10 Jan 202222.2122.2122.2122.2122.21-
07 Jan 202222.2122.2122.2122.2122.21-
06 Jan 202222.2122.2122.2122.2122.21-
05 Jan 202222.2122.2122.2122.2122.21-
04 Jan 202221.8622.2121.8622.2122.21300
03 Jan 202222.7522.7522.7522.7522.751,000
31 Dec 202121.0721.0721.0721.0721.07200
30 Dec 202121.4621.4621.4621.4621.46-
29 Dec 202121.4621.4621.4621.4621.46-
28 Dec 202120.9221.5520.9221.4621.461,600
27 Dec 202121.1021.1021.1021.1021.105,100
23 Dec 202120.8620.8620.8620.8620.86-
22 Dec 202120.8620.8620.8620.8620.86-
21 Dec 202120.8620.8620.8620.8620.86200
20 Dec 202120.7020.7020.7020.7020.70300
17 Dec 202120.8120.8120.8120.8120.81-
16 Dec 202120.8820.8820.8120.8120.819,800
15 Dec 202120.8520.8520.8520.8520.85700
14 Dec 202120.8221.6520.5020.8520.851,200
13 Dec 202120.5520.5520.5520.5520.55200
10 Dec 202120.5921.3020.5920.7920.793,400
09 Dec 202120.5420.5420.5420.5420.54300
08 Dec 202121.1621.1621.1621.1621.16300
07 Dec 202120.7020.7020.7020.7020.70-
06 Dec 202120.7020.7020.7020.7020.70300
03 Dec 202120.6120.6120.6120.6120.61-
02 Dec 202120.3120.6120.3120.6120.611,000
01 Dec 202120.9920.9920.9920.9920.99200
30 Nov 202120.5420.5420.5420.5420.54100
29 Nov 202121.5221.5221.5221.5221.52300
26 Nov 202120.7520.7520.5020.5420.541,800
26 Nov 20210.646 Dividend
24 Nov 202121.9121.9121.4221.4220.772,000
23 Nov 202121.5321.5321.5321.5320.88346,800
22 Nov 202121.3021.3021.3021.3020.66400
19 Nov 202120.8420.8420.8420.8420.21-
18 Nov 202120.8420.8420.8420.8420.21200
17 Nov 202120.9520.9520.9520.9520.32100
16 Nov 202121.0821.0821.0821.0820.44-
15 Nov 202121.0821.0821.0821.0820.444,900
12 Nov 202121.3221.3221.0821.0820.4426,500
11 Nov 202120.9320.9320.9320.9320.30-
10 Nov 202120.9320.9320.9320.9320.30-
09 Nov 202121.0021.3720.8820.9320.302,400
08 Nov 202121.0121.0121.0121.0120.38-
05 Nov 202121.0121.0121.0121.0120.38-
04 Nov 202122.0022.0021.0121.0120.38400
03 Nov 202121.0121.0121.0121.0120.38400
02 Nov 202121.3021.4021.3021.4020.752,200
01 Nov 202120.8921.5220.8921.5220.87700
29 Oct 202121.2421.2421.2421.2420.60100
28 Oct 202121.9421.9421.9421.9421.281,500
27 Oct 202121.6021.6021.6021.6020.95-
26 Oct 202121.6021.6021.6021.6020.951,700
25 Oct 202121.3521.3521.3521.3520.71-
22 Oct 202121.3521.3521.3521.3520.71800
21 Oct 202121.2821.2821.2821.2820.64100
20 Oct 202121.9221.9221.9221.9221.26100
19 Oct 202121.1321.1321.1321.1320.49-
18 Oct 202121.3321.3321.1321.1320.492,800
15 Oct 202121.7921.7921.7921.7921.13100
14 Oct 202121.0021.0021.0021.0020.37-
13 Oct 202121.0021.0021.0021.0020.371,600
12 Oct 202120.9520.9520.9520.9520.32-
11 Oct 202121.6021.6020.9220.9520.323,100
08 Oct 202121.5321.5321.5321.5320.88200
07 Oct 202120.3020.3020.3020.3019.69-
06 Oct 202120.3020.3020.3020.3019.69600
05 Oct 202120.5620.5620.5620.5619.94-
04 Oct 202120.5620.5620.5620.5619.94200
01 Oct 202121.0021.0021.0021.0020.37100
30 Sept 202121.0021.0021.0021.0020.37100
29 Sept 202121.0021.0021.0021.0020.37-
28 Sept 202121.0021.0021.0021.0020.37300
27 Sept 202120.9620.9620.9620.9620.33-
24 Sept 202120.9620.9620.9620.9620.33-
23 Sept 202120.9620.9620.9620.9620.33-
22 Sept 202120.9620.9620.9620.9620.33-
21 Sept 202120.9620.9620.9620.9620.33600
20 Sept 202120.8021.1720.7121.1720.532,200
17 Sept 202121.7021.7021.7021.7021.05-
16 Sept 202121.6021.7021.6021.7021.05700
15 Sept 202121.7721.7721.5021.5020.852,500
14 Sept 202120.9120.9120.9120.9120.28-
13 Sept 202120.9120.9120.9120.9120.28300
10 Sept 202121.8521.8521.8521.8521.19-
09 Sept 202121.8521.8521.8521.8521.19-
08 Sept 202121.9421.9421.8521.8521.19800
07 Sept 202121.9721.9721.9721.9721.31100
03 Sept 202120.7720.7720.7720.7720.14-
02 Sept 202120.7720.7720.7720.7720.14-
01 Sept 202120.7720.7720.7720.7720.14400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...