9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Inomin Mines Inc. (IMC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0330

0.0000

(0.00%)

As of 08:16AM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0355	0.0355	0.0290	0.0330	0.0330	500
25 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
24 Apr 2024	0.0355	0.0355	0.0290	0.0290	0.0290	-
23 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
22 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
19 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
18 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
17 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
12 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
11 Apr 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
10 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
09 Apr 2024	0.0360	0.0360	0.0295	0.0295	0.0295	-
08 Apr 2024	0.0395	0.0395	0.0360	0.0360	0.0360	-
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Apr 2024	0.0365	0.0365	0.0325	0.0325	0.0325	-
03 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
02 Apr 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
28 Mar 2024	0.0320	0.0330	0.0305	0.0305	0.0305	-
27 Mar 2024	0.0285	0.0295	0.0285	0.0295	0.0295	-
26 Mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
25 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
22 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
21 Mar 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
20 Mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
19 Mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
18 Mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
15 Mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
14 Mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
13 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
12 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
11 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
08 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
07 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
06 Mar 2024	0.0360	0.0360	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
04 Mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
01 Mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
29 Feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
28 Feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
27 Feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
26 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
23 Feb 2024	0.0330	0.0330	0.0310	0.0310	0.0310	-
22 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
20 Feb 2024	0.0335	0.0335	0.0300	0.0300	0.0300	-
19 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
16 Feb 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0255	0.0310	0.0255	0.0310	0.0310	-
13 Feb 2024	0.0300	0.0415	0.0300	0.0415	0.0415	500
12 Feb 2024	0.0300	0.0310	0.0300	0.0310	0.0310	-
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
06 Feb 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
05 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
02 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
01 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
31 Jan 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
30 Jan 2024	0.0405	0.0405	0.0405	0.0405	0.0405	2,000
29 Jan 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
24 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
23 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
22 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
19 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
18 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
17 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
16 Jan 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
15 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
12 Jan 2024	0.0365	0.0365	0.0290	0.0290	0.0290	-
11 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
10 Jan 2024	0.0330	0.0330	0.0290	0.0290	0.0290	-
09 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
08 Jan 2024	0.0330	0.0330	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
29 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
28 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
21 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Dec 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
19 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Dec 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
14 Dec 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
13 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Dec 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
08 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Dec 2023	0.0265	0.0265	0.0230	0.0230	0.0230	-
05 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,128.88+50.02(+0.62%)

FTSE 25019,704.59+102.61(+0.52%)

AIM755.22+2.10(+0.28%)

GBP/EUR1.1652-0.0004(-0.04%)

GBP/USD1.2503-0.0008(-0.06%)

Bitcoin GBP51,549.95+172.51(+0.34%)

9 luxury homes to consider if money is no object

Inomin Mines Inc. (IMC.F)

FTSE 100
8,128.88
+50.02(+0.62%)

FTSE 250
19,704.59
+102.61(+0.52%)

AIM
755.22
+2.10(+0.28%)

GBP/EUR
1.1652
-0.0004(-0.04%)

GBP/USD
1.2503
-0.0008(-0.06%)

Bitcoin GBP
51,549.95
+172.51(+0.34%)