Is your landlord putting up your rent?

Here's what you need to know

IMC Exploration Group Public Limited Company (IMC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.5500

0.0000

(0.00%)

At close: 02:38PM GMT

Time period:

09 Feb 2022 - 09 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Feb 2023	-	-	-	-	-	-
08 Feb 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
07 Feb 2023	0.5500	0.5480	0.5480	0.5500	0.5500	89,616
06 Feb 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 Feb 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
02 Feb 2023	0.5650	0.5510	0.5500	0.5500	0.5500	110,663
01 Feb 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
31 Jan 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
30 Jan 2023	0.5650	0.5510	0.5510	0.5650	0.5650	21,710
27 Jan 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
26 Jan 2023	0.5550	0.5800	0.5800	0.5650	0.5650	800,000
25 Jan 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
24 Jan 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
23 Jan 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
20 Jan 2023	0.5850	0.5700	0.5700	0.5750	0.5750	50,000
19 Jan 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
18 Jan 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
17 Jan 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
16 Jan 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
13 Jan 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
12 Jan 2023	0.5950	0.5700	0.5700	0.5950	0.5950	45,957
11 Jan 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
10 Jan 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
09 Jan 2023	0.5950	0.5700	0.5700	0.5950	0.5950	45,957
06 Jan 2023	0.6100	0.6000	0.6000	0.5950	0.5950	43,659
05 Jan 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
04 Jan 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
03 Jan 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
30 Dec 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
29 Dec 2022	0.6100	0.6000	0.6000	0.6100	0.6100	47,017
28 Dec 2022	0.6250	0.5980	0.5980	0.6100	0.6100	47,017
23 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
22 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
21 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
20 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
19 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
16 Dec 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
15 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
14 Dec 2022	0.6250	0.6000	0.6000	0.6250	0.6250	52,386
13 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
12 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
09 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
08 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
07 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
06 Dec 2022	0.6000	0.6000	0.6000	0.6250	0.6250	67,737
05 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
02 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
01 Dec 2022	0.6250	0.5000	0.5000	0.6250	0.6250	123,670
30 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
29 Nov 2022	0.6250	0.6000	0.6000	0.6250	0.6250	21,762
28 Nov 2022	0.6250	0.6000	0.6000	0.6250	0.6250	91,881
25 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
24 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
23 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
22 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
21 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
18 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
17 Nov 2022	0.6250	0.6000	0.6000	0.6250	0.6250	8,506
16 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
15 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
14 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
11 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
10 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
09 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
08 Nov 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
07 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
04 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
03 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
02 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
01 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
31 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
28 Oct 2022	0.6250	0.6000	0.6000	0.6250	0.6250	330,364
27 Oct 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
26 Oct 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
25 Oct 2022	0.6250	0.6000	0.6000	0.6250	0.6250	25,000
24 Oct 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
21 Oct 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
20 Oct 2022	0.6100	0.6000	0.5500	0.6250	0.6250	1,237,128
19 Oct 2022	0.6250	0.6000	0.6000	0.6100	0.6100	50,000
18 Oct 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
17 Oct 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
14 Oct 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
13 Oct 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
12 Oct 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
11 Oct 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
10 Oct 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
07 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
06 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
05 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
04 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
03 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
30 Sept 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
29 Sept 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
28 Sept 2022	0.6250	0.5680	0.5000	0.6250	0.6250	264,574
27 Sept 2022	0.6250	0.6000	0.6000	0.6250	0.6250	68,000
26 Sept 2022	0.6250	0.6000	0.6000	0.6000	0.6000	166,000
23 Sept 2022	0.6250	0.6000	0.6000	0.6250	0.6250	166,000
22 Sept 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
21 Sept 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
20 Sept 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,584.35-22.11(-0.08%)

HANG SENG21,552.08+268.56(+1.26%)

CRUDE OIL78.49+0.02(+0.03%)

GOLD FUTURES1,891.80+1.10(+0.06%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP18,730.29-553.61(-2.87%)

Is your landlord putting up your rent?

IMC Exploration Group Public Limited Company (IMC.L)

NIKKEI 225
27,584.35
-22.11(-0.08%)

HANG SENG
21,552.08
+268.56(+1.26%)

CRUDE OIL
78.49
+0.02(+0.03%)

GOLD FUTURES
1,891.80
+1.10(+0.06%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
18,730.29
-553.61(-2.87%)