Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 Feb 2023 | - | - | - | - | - | - |
08 Feb 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
07 Feb 2023 | 0.5500 | 0.5480 | 0.5480 | 0.5500 | 0.5500 | 89,616 |
06 Feb 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
03 Feb 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
02 Feb 2023 | 0.5650 | 0.5510 | 0.5500 | 0.5500 | 0.5500 | 110,663 |
01 Feb 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
31 Jan 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
30 Jan 2023 | 0.5650 | 0.5510 | 0.5510 | 0.5650 | 0.5650 | 21,710 |
27 Jan 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
26 Jan 2023 | 0.5550 | 0.5800 | 0.5800 | 0.5650 | 0.5650 | 800,000 |
25 Jan 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
24 Jan 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
23 Jan 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
20 Jan 2023 | 0.5850 | 0.5700 | 0.5700 | 0.5750 | 0.5750 | 50,000 |
19 Jan 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
18 Jan 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
17 Jan 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
16 Jan 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
13 Jan 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
12 Jan 2023 | 0.5950 | 0.5700 | 0.5700 | 0.5950 | 0.5950 | 45,957 |
11 Jan 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
10 Jan 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
09 Jan 2023 | 0.5950 | 0.5700 | 0.5700 | 0.5950 | 0.5950 | 45,957 |
06 Jan 2023 | 0.6100 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 43,659 |
05 Jan 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
04 Jan 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
03 Jan 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
30 Dec 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
29 Dec 2022 | 0.6100 | 0.6000 | 0.6000 | 0.6100 | 0.6100 | 47,017 |
28 Dec 2022 | 0.6250 | 0.5980 | 0.5980 | 0.6100 | 0.6100 | 47,017 |
23 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
22 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
21 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
20 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
19 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
16 Dec 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
15 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
14 Dec 2022 | 0.6250 | 0.6000 | 0.6000 | 0.6250 | 0.6250 | 52,386 |
13 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
12 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
09 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
08 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
07 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
06 Dec 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6250 | 0.6250 | 67,737 |
05 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
02 Dec 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
01 Dec 2022 | 0.6250 | 0.5000 | 0.5000 | 0.6250 | 0.6250 | 123,670 |
30 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
29 Nov 2022 | 0.6250 | 0.6000 | 0.6000 | 0.6250 | 0.6250 | 21,762 |
28 Nov 2022 | 0.6250 | 0.6000 | 0.6000 | 0.6250 | 0.6250 | 91,881 |
25 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
24 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
23 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
22 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
21 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
18 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
17 Nov 2022 | 0.6250 | 0.6000 | 0.6000 | 0.6250 | 0.6250 | 8,506 |
16 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
15 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
14 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
11 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
10 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
09 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
08 Nov 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
07 Nov 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
04 Nov 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
03 Nov 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
02 Nov 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
01 Nov 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
31 Oct 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
28 Oct 2022 | 0.6250 | 0.6000 | 0.6000 | 0.6250 | 0.6250 | 330,364 |
27 Oct 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
26 Oct 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
25 Oct 2022 | 0.6250 | 0.6000 | 0.6000 | 0.6250 | 0.6250 | 25,000 |
24 Oct 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
21 Oct 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
20 Oct 2022 | 0.6100 | 0.6000 | 0.5500 | 0.6250 | 0.6250 | 1,237,128 |
19 Oct 2022 | 0.6250 | 0.6000 | 0.6000 | 0.6100 | 0.6100 | 50,000 |
18 Oct 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
17 Oct 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
14 Oct 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
13 Oct 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
12 Oct 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
11 Oct 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
10 Oct 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
07 Oct 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
06 Oct 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
05 Oct 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
04 Oct 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
03 Oct 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
30 Sept 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
29 Sept 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
28 Sept 2022 | 0.6250 | 0.5680 | 0.5000 | 0.6250 | 0.6250 | 264,574 |
27 Sept 2022 | 0.6250 | 0.6000 | 0.6000 | 0.6250 | 0.6250 | 68,000 |
26 Sept 2022 | 0.6250 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 166,000 |
23 Sept 2022 | 0.6250 | 0.6000 | 0.6000 | 0.6250 | 0.6250 | 166,000 |
22 Sept 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
21 Sept 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
20 Sept 2022 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |