UK markets closed

Immunocore Holdings plc (IMCR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.46-1.23 (-3.10%)
At close: 04:00PM EDT
39.48 +1.02 (+2.65%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.300.00-10535.000.500.00-21
2.400.00-303140.001.150.00-1351
0.350.00-12545.003.070.00-255
0.800.00-15750.0011.29+2.99+36.02%4684
1.250.00-4028955.006.850.00-390
0.900.00-156560.004.700.00-25275
1.000.00-466265.00-----
1.300.00-2019570.009.200.00--286
0.120.00-355675.00-----
0.500.00-183080.00-----
0.500.00-228185.00-----
4.600.00--290.00-----
1.750.00-1195.00-----
1.900.00--2100.00-----
1.250.00-15105.00-----
1.200.00-12110.00-----