Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 10 | 5 | 35.00 | 0.50 | 0.00 | - | 2 | 1 |
| 2.40 | 0.00 | - | 30 | 31 | 40.00 | 1.15 | 0.00 | - | 1 | 351 |
| 0.35 | 0.00 | - | 1 | 25 | 45.00 | 3.07 | 0.00 | - | 2 | 55 |
| 0.80 | 0.00 | - | 1 | 57 | 50.00 | 11.29 | +2.99 | +36.02% | 4 | 684 |
| 1.25 | 0.00 | - | 40 | 289 | 55.00 | 6.85 | 0.00 | - | 3 | 90 |
| 0.90 | 0.00 | - | 1 | 565 | 60.00 | 4.70 | 0.00 | - | 25 | 275 |
| 1.00 | 0.00 | - | 4 | 662 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 195 | 70.00 | 9.20 | 0.00 | - | - | 286 |
| 0.12 | 0.00 | - | 3 | 556 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 830 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 281 | 85.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.