Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240517C00065000 | 2024-04-19 2:25PM EDT | 65.00 | 3.37 | 0.10 | 4.80 | +2.42 | +254.74% | 4 | 132 | 90.28% |
| IMCR240517C00070000 | 2024-04-05 1:34PM EDT | 70.00 | 1.90 | 0.00 | 4.10 | 0.00 | - | 9 | 355 | 101.59% |
| IMCR240517C00085000 | 2024-03-20 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| IMCR240517C00090000 | 2024-03-22 9:30AM EDT | 90.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 167.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.