UK markets close in 1 hour 22 minutes

Voya Multi-Manager Mid Cap Value I (IMCVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.94+0.01 (+0.10%)
As of 08:05AM EDT. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 20249.949.949.949.949.94-
27 Jun 20249.939.939.939.939.93-
26 Jun 20249.929.929.929.929.92-
25 Jun 20249.989.989.989.989.98-
24 Jun 202410.0710.0710.0710.0710.07-
21 Jun 20249.989.989.989.989.98-
20 Jun 20249.969.969.969.969.96-
18 Jun 20249.969.969.969.969.96-
17 Jun 20249.949.949.949.949.94-
14 Jun 20249.859.859.859.859.85-
13 Jun 20249.959.959.959.959.95-
12 Jun 202410.0010.0010.0010.0010.00-
11 Jun 20249.939.939.939.939.93-
10 Jun 20249.999.999.999.999.99-
07 Jun 20249.969.969.969.969.96-
06 Jun 202410.0010.0010.0010.0010.00-
05 Jun 202410.0110.0110.0110.0110.01-
04 Jun 20249.979.979.979.979.97-
03 Jun 202410.0410.0410.0410.0410.04-
31 May 202410.1210.1210.1210.1210.12-
30 May 20249.979.979.979.979.97-
29 May 20249.889.889.889.889.88-
28 May 202410.0110.0110.0110.0110.01-
24 May 202410.1010.1010.1010.1010.10-
23 May 202410.0210.0210.0210.0210.02-
22 May 202410.1410.1410.1410.1410.14-
21 May 202410.2010.2010.2010.2010.20-
20 May 202410.2210.2210.2210.2210.22-
17 May 202410.2310.2310.2310.2310.23-
16 May 202410.2210.2210.2210.2210.22-
15 May 202410.2410.2410.2410.2410.24-
14 May 202410.1910.1910.1910.1910.19-
13 May 202410.1510.1510.1510.1510.15-
10 May 202410.1810.1810.1810.1810.18-
09 May 202410.1710.1710.1710.1710.17-
08 May 202410.0710.0710.0710.0710.07-
07 May 202410.0810.0810.0810.0810.08-
06 May 202410.0610.0610.0610.0610.06-
03 May 20249.969.969.969.969.96-
02 May 20249.889.889.889.889.88-
01 May 20249.809.809.809.809.80-
30 Apr 20249.849.849.849.849.84-
29 Apr 20249.989.989.989.989.98-
26 Apr 20249.919.919.919.919.91-
25 Apr 20249.899.899.899.899.89-
24 Apr 20249.949.949.949.949.94-
23 Apr 20249.939.939.939.939.93-
22 Apr 20249.859.859.859.859.85-
19 Apr 20249.779.779.779.779.77-
18 Apr 20249.729.729.729.729.72-
17 Apr 20249.729.729.729.729.72-
16 Apr 20249.799.799.799.799.79-
15 Apr 20249.859.859.859.859.85-
12 Apr 20249.939.939.939.939.93-
11 Apr 202410.0810.0810.0810.0810.08-
10 Apr 202410.0910.0910.0910.0910.09-
09 Apr 202410.2710.2710.2710.2710.27-
08 Apr 202410.2310.2310.2310.2310.23-
05 Apr 202410.2110.2110.2110.2110.21-
04 Apr 202410.1510.1510.1510.1510.15-
03 Apr 202410.2510.2510.2510.2510.25-
02 Apr 202410.2310.2310.2310.2310.23-
01 Apr 202410.3210.3210.3210.3210.32-
28 Mar 202410.3910.3910.3910.3910.39-
27 Mar 202410.3410.3410.3410.3410.34-
26 Mar 202410.1710.1710.1710.1710.17-
25 Mar 202410.1810.1810.1810.1810.18-
22 Mar 202410.1910.1910.1910.1910.19-
21 Mar 202410.2510.2510.2510.2510.25-
20 Mar 202410.1710.1710.1710.1710.17-
19 Mar 202410.0710.0710.0710.0710.07-
18 Mar 202410.0110.0110.0110.0110.01-
15 Mar 202410.0210.0210.0210.0210.02-
14 Mar 202410.0210.0210.0210.0210.02-
13 Mar 202410.0810.0810.0810.0810.08-
12 Mar 202410.0810.0810.0810.0810.08-
11 Mar 202410.0510.0510.0510.0510.05-
08 Mar 202410.0510.0510.0510.0510.05-
07 Mar 202410.0910.0910.0910.0910.09-
06 Mar 202410.0110.0110.0110.0110.01-
05 Mar 20249.959.959.959.959.95-
04 Mar 20249.969.969.969.969.96-
01 Mar 20249.899.899.899.899.89-
29 Feb 20249.869.869.869.869.86-
28 Feb 20249.829.829.829.829.82-
27 Feb 20249.839.839.839.839.83-
26 Feb 20249.819.819.819.819.81-
23 Feb 20249.849.849.849.849.84-
22 Feb 20249.819.819.819.819.81-
21 Feb 20249.699.699.699.699.69-
20 Feb 20249.639.639.639.639.63-
16 Feb 20249.679.679.679.679.67-
15 Feb 20249.729.729.729.729.72-
14 Feb 20249.609.609.609.609.60-
13 Feb 20249.509.509.509.509.50-
12 Feb 20249.669.669.669.669.66-
09 Feb 20249.599.599.599.599.59-
08 Feb 20249.559.559.559.559.55-
07 Feb 20249.519.519.519.519.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...