UK markets closed

Image International Group, Inc. (IMGL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.04000.0000 (0.00%)
At close: 10:09AM EDT
DateOpenHighLowClose*Adj. close**Volume
06 Aug 20200.04000.04000.04000.04000.0400-
05 Aug 20200.04000.04000.04000.04000.0400-
04 Aug 20200.04000.04000.04000.04000.0400-
03 Aug 20200.04000.04000.04000.04000.0400-
31 Jul 20200.04000.04000.04000.04000.04001,000
30 Jul 20200.04000.04000.04000.04000.0400-
29 Jul 20200.04000.04000.04000.04000.0400-
28 Jul 20200.04000.04000.04000.04000.0400100
27 Jul 20200.05000.05000.05000.05000.0500-
24 Jul 20200.05000.05000.05000.05000.0500-
23 Jul 20200.05000.05000.05000.05000.0500-
22 Jul 20200.05000.05000.05000.05000.0500-
21 Jul 20200.05000.05000.05000.05000.0500-
20 Jul 20200.05000.05000.05000.05000.0500-
17 Jul 20200.05000.05000.05000.05000.0500-
16 Jul 20200.05000.05000.05000.05000.05005,000
15 Jul 20200.04130.04130.04130.04130.0413-
14 Jul 20200.04130.04130.04130.04130.0413-
13 Jul 20200.04130.04130.04130.04130.0413-
10 Jul 20200.04130.04130.04130.04130.0413-
09 Jul 20200.03750.04130.03750.04130.041310,000
08 Jul 20200.02500.02500.02500.02500.0250-
07 Jul 20200.02500.02500.02500.02500.0250-
06 Jul 20200.02500.02500.02500.02500.0250-
02 Jul 20200.02500.02500.02500.02500.0250-
01 Jul 20200.02500.02500.02500.02500.0250-
30 Jun 20200.02500.02500.02500.02500.0250-
29 Jun 20200.02500.02500.02500.02500.0250-
26 Jun 20200.02500.02500.02500.02500.0250-
25 Jun 20200.02500.02500.02500.02500.0250-
24 Jun 20200.02500.02500.02500.02500.0250-
23 Jun 20200.02500.02500.02500.02500.0250-
22 Jun 20200.02500.02500.02500.02500.0250-
19 Jun 20200.02500.02500.02500.02500.0250-
18 Jun 20200.02500.02500.02500.02500.0250-
17 Jun 20200.02500.02500.02500.02500.0250-
16 Jun 20200.02500.02500.02500.02500.0250-
15 Jun 20200.02500.02500.02500.02500.0250-
12 Jun 20200.02500.02500.02500.02500.0250-
11 Jun 20200.02500.02500.02500.02500.0250-
10 Jun 20200.02500.02500.02500.02500.0250-
09 Jun 20200.02500.02500.02500.02500.0250-
08 Jun 20200.02500.02500.02500.02500.0250-
05 Jun 20200.02500.02500.02500.02500.0250-
04 Jun 20200.02500.02500.02500.02500.0250-
03 Jun 20200.02500.02500.02500.02500.0250-
02 Jun 20200.02500.02500.02500.02500.0250-
01 Jun 20200.02500.02500.02500.02500.0250-
29 May 20200.02500.02500.02500.02500.0250-
28 May 20200.02500.02500.02500.02500.0250-
27 May 20200.02500.02500.02500.02500.0250-
26 May 20200.02500.02500.02500.02500.0250-
22 May 20200.02500.02500.02500.02500.0250-
21 May 20200.02500.02500.02500.02500.0250-
20 May 20200.02500.02500.02500.02500.0250-
19 May 20200.02500.02500.02500.02500.025024,000
18 May 20200.02500.02500.02500.02500.0250-
15 May 20200.02500.02500.02500.02500.0250-
14 May 20200.02500.02500.02500.02500.0250-
13 May 20200.02500.02500.02500.02500.0250-
12 May 20200.02500.02500.02500.02500.0250-
11 May 20200.02500.02500.02500.02500.0250-
08 May 20200.02500.02500.02500.02500.0250-
07 May 20200.02500.02500.02500.02500.0250-
06 May 20200.02500.02500.02500.02500.0250-
05 May 20200.02500.02500.02500.02500.0250-
04 May 20200.02500.02500.02500.02500.0250-
01 May 20200.02500.02500.02500.02500.0250-
30 Apr 20200.02500.02500.02500.02500.0250-
29 Apr 20200.02500.02500.02500.02500.0250-
28 Apr 20200.02500.02500.02500.02500.0250-
27 Apr 20200.02500.02500.02500.02500.0250-
24 Apr 20200.02500.02500.02500.02500.0250-
23 Apr 20200.02500.02500.02500.02500.0250-
22 Apr 20200.02500.02500.02500.02500.0250-
21 Apr 20200.02500.02500.02500.02500.0250-
20 Apr 20200.02500.02500.02500.02500.0250-
17 Apr 20200.02500.02500.02500.02500.0250-
16 Apr 20200.02500.02500.02500.02500.0250-
15 Apr 20200.02500.02500.02500.02500.0250-
14 Apr 20200.02500.02500.02500.02500.0250-
13 Apr 20200.02500.02500.02500.02500.0250-
09 Apr 20200.02500.02500.02500.02500.0250-
08 Apr 20200.02500.02500.02500.02500.0250-
07 Apr 20200.02500.02500.02500.02500.0250-
06 Apr 20200.02500.02500.02500.02500.0250-
03 Apr 20200.02500.02500.02500.02500.0250-
02 Apr 20200.02500.02500.02500.02500.0250-
01 Apr 20200.02500.02500.02500.02500.0250-
31 Mar 20200.02500.02500.02500.02500.0250-
30 Mar 20200.02500.02500.02500.02500.0250-
27 Mar 20200.02500.02500.02500.02500.0250-
26 Mar 20200.02500.02500.02500.02500.0250-
25 Mar 20200.02500.02500.02500.02500.0250-
24 Mar 20200.02500.02500.02500.02500.0250-
23 Mar 20200.02500.02500.02500.02500.0250-
20 Mar 20200.02500.02500.02500.02500.025010,000
19 Mar 20200.02000.02000.02000.02000.0200-
18 Mar 20200.02000.02000.02000.02000.0200-
17 Mar 20200.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more