IMGL - Image International Group, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20200.01000.01000.01000.01000.0100-
17 Jan 20200.01000.01000.01000.01000.0100-
16 Jan 20200.01000.01000.01000.01000.0100-
15 Jan 20200.01000.01000.01000.01000.0100-
14 Jan 20200.01000.01000.01000.01000.0100-
13 Jan 20200.01000.01000.01000.01000.0100-
10 Jan 20200.01000.01000.01000.01000.0100-
09 Jan 20200.01000.01000.01000.01000.0100-
08 Jan 20200.01000.01000.01000.01000.0100-
07 Jan 20200.01000.01000.01000.01000.0100-
06 Jan 20200.01000.01000.01000.01000.0100-
03 Jan 20200.01000.01000.01000.01000.0100-
02 Jan 20200.01000.01000.01000.01000.0100-
31 Dec 20190.01000.01000.01000.01000.0100-
30 Dec 20190.01000.01000.01000.01000.0100-
27 Dec 20190.01000.01000.01000.01000.0100-
26 Dec 20190.01000.01000.01000.01000.0100-
24 Dec 20190.01000.01000.01000.01000.0100-
23 Dec 20190.01000.01000.01000.01000.0100-
20 Dec 20190.01000.01000.01000.01000.0100-
19 Dec 20190.01000.01000.01000.01000.0100-
18 Dec 20190.01000.01000.01000.01000.0100-
17 Dec 20190.01000.01000.01000.01000.0100-
16 Dec 20190.01000.01000.01000.01000.0100-
13 Dec 20190.01000.01000.01000.01000.0100-
12 Dec 20190.01000.01000.01000.01000.0100-
11 Dec 20190.01000.01000.01000.01000.0100-
10 Dec 20190.01000.01000.01000.01000.01002,000
09 Dec 20190.02000.02000.02000.02000.0200-
06 Dec 20190.02000.02000.02000.02000.0200-
05 Dec 20190.02000.02000.02000.02000.0200-
04 Dec 20190.02000.02000.02000.02000.0200-
03 Dec 20190.02000.02000.02000.02000.0200-
02 Dec 20190.02000.02000.02000.02000.0200-
29 Nov 20190.02000.02000.02000.02000.0200-
27 Nov 20190.02000.02000.02000.02000.0200-
26 Nov 20190.02000.02000.02000.02000.0200-
25 Nov 20190.02000.02000.02000.02000.0200-
22 Nov 20190.02000.02000.02000.02000.0200-
21 Nov 20190.02000.02000.02000.02000.0200-
20 Nov 20190.02000.02000.02000.02000.0200-
19 Nov 20190.02000.02000.02000.02000.0200-
18 Nov 20190.01480.02000.01480.02000.020040,000
15 Nov 20190.03000.03000.03000.03000.0300-
14 Nov 20190.03000.03000.03000.03000.0300-
13 Nov 20190.03000.03000.03000.03000.0300-
12 Nov 20190.03000.03000.03000.03000.0300-
11 Nov 20190.03000.03000.03000.03000.030025,000
08 Nov 20190.01480.01480.01480.01480.0148-
07 Nov 20190.01480.01480.01480.01480.0148-
06 Nov 20190.01480.01480.01480.01480.0148-
05 Nov 20190.01480.01480.01480.01480.0148-
04 Nov 20190.01480.01480.01480.01480.0148-
01 Nov 20190.01480.01480.01480.01480.0148-
31 Oct 20190.01480.01480.01480.01480.0148-
30 Oct 20190.01480.01480.01480.01480.0148-
29 Oct 20190.01480.01480.01480.01480.0148-
28 Oct 20190.01480.01480.01480.01480.0148-
25 Oct 20190.01480.01480.01480.01480.0148-
24 Oct 20190.01480.01480.01480.01480.0148-
23 Oct 20190.01480.01480.01480.01480.0148-
22 Oct 20190.01480.01480.01480.01480.0148-
21 Oct 20190.01480.01480.01480.01480.0148-
18 Oct 20190.01480.01480.01480.01480.014810,100
17 Oct 20190.02000.02000.02000.02000.0200-
16 Oct 20190.02000.02000.02000.02000.0200-
15 Oct 20190.01900.02000.01900.02000.020050,000
14 Oct 20190.02000.02000.02000.02000.0200-
11 Oct 20190.02000.02000.02000.02000.0200-
10 Oct 20190.02000.02000.02000.02000.0200-
09 Oct 20190.02000.02000.02000.02000.0200-
08 Oct 20190.02000.02000.02000.02000.0200-
07 Oct 20190.02000.02000.02000.02000.0200-
04 Oct 20190.02000.02000.02000.02000.0200-
03 Oct 20190.01800.02500.01800.02000.020078,978
02 Oct 20190.02000.02000.02000.02000.0200-
01 Oct 20190.02000.02000.02000.02000.0200-
30 Sep 20190.02000.02000.02000.02000.0200-
27 Sep 20190.02000.02000.02000.02000.0200-
26 Sep 20190.02000.02000.02000.02000.0200-
25 Sep 20190.02580.02580.02000.02000.020030,000
24 Sep 20190.03000.03000.03000.03000.0300-
23 Sep 20190.03000.03000.03000.03000.0300-
20 Sep 20190.03000.03000.03000.03000.0300-
19 Sep 20190.03000.03000.03000.03000.0300-
18 Sep 20190.03000.03000.03000.03000.0300-
17 Sep 20190.03000.03000.03000.03000.0300-
16 Sep 20190.03000.03000.03000.03000.0300-
13 Sep 20190.03000.03000.03000.03000.0300-
12 Sep 20190.03000.03000.03000.03000.0300-
11 Sep 20190.03000.03000.03000.03000.0300-
10 Sep 20190.03000.03000.03000.03000.0300-
09 Sep 20190.03000.03000.03000.03000.0300-
06 Sep 20190.03000.03000.03000.03000.0300-
05 Sep 20190.03000.03000.03000.03000.0300-
04 Sep 20190.03000.03000.03000.03000.0300-
03 Sep 20190.03000.03000.03000.03000.0300-
30 Aug 20190.03000.03000.03000.03000.0300-
29 Aug 20190.03000.03000.03000.03000.0300-
28 Aug 20190.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more