UK markets close in 1 hour 39 minutes

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.90-0.04 (-0.67%)
As of 09:51AM EDT. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 20225.865.965.855.905.90168,548
16 Aug 20225.806.065.735.945.943,906,600
15 Aug 20225.385.865.385.835.832,663,100
12 Aug 20225.315.545.285.435.436,441,400
11 Aug 20225.305.525.205.245.244,065,300
10 Aug 20225.445.475.255.315.312,824,500
09 Aug 20225.305.445.135.275.272,810,300
08 Aug 20225.515.555.175.395.392,033,200
05 Aug 20225.305.465.195.455.453,633,800
04 Aug 20224.975.444.965.445.442,663,900
03 Aug 20224.795.204.794.924.922,610,400
02 Aug 20224.474.784.404.694.692,942,700
01 Aug 20224.764.764.484.534.534,095,600
29 Jul 20225.155.194.544.744.743,454,600
28 Jul 20225.335.445.095.255.252,596,100
27 Jul 20225.175.345.095.335.333,009,200
26 Jul 20224.945.264.915.135.132,283,600
25 Jul 20224.965.064.844.964.962,116,500
22 Jul 20225.245.264.914.944.943,215,000
21 Jul 20225.115.265.085.205.201,622,100
20 Jul 20225.125.455.065.165.161,902,100
19 Jul 20225.085.204.905.125.124,103,500
18 Jul 20225.445.544.964.994.992,764,000
15 Jul 20225.435.435.205.385.382,088,800
14 Jul 20225.305.405.215.305.302,461,000
13 Jul 20225.035.425.035.365.361,915,900
12 Jul 20225.105.254.835.225.222,467,700
11 Jul 20225.415.445.055.075.072,812,300
08 Jul 20225.285.545.215.465.462,493,100
07 Jul 20225.145.455.075.335.334,266,500
06 Jul 20224.905.294.905.155.155,977,800
05 Jul 20224.574.934.514.904.904,891,800
01 Jul 20224.424.624.404.614.613,249,500
30 Jun 20224.254.544.234.504.503,694,600
29 Jun 20224.324.384.224.364.362,393,000
28 Jun 20224.444.454.264.294.293,430,600
27 Jun 20224.364.454.234.394.392,444,700
24 Jun 20224.434.514.284.314.316,475,100
23 Jun 20224.134.374.134.374.373,471,900
22 Jun 20224.074.304.004.174.173,652,100
21 Jun 20223.834.243.834.104.104,968,900
17 Jun 20223.353.873.353.713.718,259,100
16 Jun 20223.203.343.133.313.312,865,900
15 Jun 20223.263.423.203.373.372,854,600
14 Jun 20223.193.263.103.233.231,939,800
13 Jun 20223.283.313.133.153.153,170,400
10 Jun 20223.583.633.383.393.392,797,200
09 Jun 20223.984.003.643.653.652,861,500
08 Jun 20224.034.313.934.034.032,624,300
07 Jun 20223.644.093.604.054.054,794,900
06 Jun 20223.733.773.563.683.682,802,900
03 Jun 20223.543.723.543.703.703,963,600
02 Jun 20223.633.683.543.573.572,696,700
01 Jun 20223.703.783.533.653.652,675,300
31 May 20223.843.913.633.663.664,309,800
27 May 20223.663.853.563.843.843,169,800
26 May 20223.483.763.453.683.684,417,900
25 May 20223.533.633.363.473.473,257,200
24 May 20223.523.613.403.543.543,378,200
23 May 20223.643.713.503.573.574,688,200
20 May 20223.623.763.373.583.585,190,700
19 May 20223.453.593.393.533.537,340,700
18 May 20223.833.903.493.513.514,591,500
17 May 20223.964.003.853.953.956,443,500
16 May 20223.853.953.733.823.824,197,200
13 May 20223.924.003.783.833.837,353,700
12 May 20223.493.863.463.843.845,028,400
11 May 20223.934.003.523.543.547,489,100
10 May 20224.074.383.823.973.978,206,700
09 May 20224.514.543.873.993.995,049,800
06 May 20224.514.744.334.634.634,218,900
05 May 20225.065.094.774.854.852,913,800
04 May 20225.065.194.795.165.162,808,200
03 May 20225.065.194.905.055.053,027,500
02 May 20224.835.104.835.085.082,605,000
29 Apr 20224.895.084.824.834.832,037,400
28 Apr 20224.854.894.554.894.892,049,500
27 Apr 20224.874.984.744.814.813,295,600
26 Apr 20225.145.204.834.874.873,803,000
25 Apr 20225.005.194.975.185.182,002,900
22 Apr 20225.045.174.965.015.012,854,500
21 Apr 20225.245.244.975.045.043,172,100
20 Apr 20225.245.265.045.165.161,433,800
19 Apr 20225.045.254.995.215.211,512,400
18 Apr 20225.355.354.995.025.022,244,600
14 Apr 20225.445.465.335.355.351,616,300
13 Apr 20225.275.495.265.455.451,876,300
12 Apr 20225.335.475.185.245.241,666,700
11 Apr 20225.495.505.275.275.272,033,700
08 Apr 20225.735.805.505.535.531,860,200
07 Apr 20225.575.885.485.765.763,718,100
06 Apr 20225.415.635.415.605.604,841,300
05 Apr 20225.425.685.385.545.545,447,200
04 Apr 20225.145.485.085.465.465,814,200
01 Apr 20224.765.094.765.065.064,322,000
31 Mar 20224.784.914.714.764.762,744,500
30 Mar 20224.824.984.674.754.753,523,200
29 Mar 20224.404.944.404.864.865,288,400
28 Mar 20224.294.444.234.354.352,977,500
25 Mar 20224.354.394.234.264.262,684,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...