UK markets closed

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.04+0.07 (+1.17%)
As of 1:44PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20215.896.055.876.046.04356,463
22 Sept 20215.986.075.905.975.97977,200
21 Sept 20215.815.975.775.935.93950,800
20 Sept 20215.675.795.595.735.731,708,200
17 Sept 20215.735.995.575.805.805,007,700
16 Sept 20215.655.695.425.685.681,109,400
15 Sept 20215.585.725.535.635.631,345,200
14 Sept 20215.785.815.545.605.601,121,400
13 Sept 20215.765.965.635.775.771,775,200
10 Sept 20216.026.025.655.735.731,412,000
09 Sept 20215.835.935.765.815.811,152,800
08 Sept 20215.895.935.705.825.821,029,900
07 Sept 20216.016.145.785.875.871,034,600
03 Sept 20216.176.185.976.046.041,158,900
02 Sept 20216.186.306.066.196.191,136,100
01 Sept 20216.046.296.006.186.182,922,700
31 Aug 20215.936.075.936.056.051,080,100
30 Aug 20216.096.175.895.915.911,976,800
27 Aug 20215.806.125.706.096.091,881,700
26 Aug 20215.595.815.515.765.761,399,100
25 Aug 20215.535.685.495.635.63883,600
24 Aug 20215.625.625.285.555.551,178,500
23 Aug 20215.385.705.315.625.621,435,000
20 Aug 20215.005.334.975.305.301,373,300
19 Aug 20215.155.235.015.025.021,172,800
18 Aug 20215.385.515.165.175.171,267,900
17 Aug 20215.135.355.065.335.331,089,700
16 Aug 20215.375.375.185.205.201,097,300
13 Aug 20215.645.655.365.385.381,014,000
12 Aug 20215.815.875.565.645.641,437,300
11 Aug 20215.615.845.595.835.83988,600
10 Aug 20215.745.805.575.625.621,749,700
09 Aug 20215.745.775.655.685.68746,100
06 Aug 20215.705.785.595.715.711,268,800
05 Aug 20215.575.715.435.695.691,545,300
04 Aug 20215.605.705.505.525.521,035,500
03 Aug 20215.675.745.475.655.651,579,900
02 Aug 20215.736.075.665.725.721,940,600
30 Jul 20215.515.705.495.615.611,370,500
29 Jul 20215.695.785.605.655.651,172,200
28 Jul 20215.545.735.535.675.671,446,500
27 Jul 20215.525.605.365.535.531,254,200
26 Jul 20215.645.695.495.555.551,061,100
23 Jul 20215.655.685.505.585.58816,100
22 Jul 20215.815.855.595.605.601,080,800
21 Jul 20215.715.765.585.725.72860,300
20 Jul 20215.535.725.495.705.701,612,800
19 Jul 20215.645.755.555.555.551,072,300
16 Jul 20215.875.965.725.745.74959,500
15 Jul 20215.905.935.675.825.821,013,900
14 Jul 20216.106.155.915.925.921,125,600
13 Jul 20216.346.346.096.096.091,092,300
12 Jul 20216.316.376.176.336.331,034,100
09 Jul 20216.256.406.176.366.36921,400
08 Jul 20216.036.206.006.176.172,287,200
07 Jul 20216.286.326.146.206.202,547,400
06 Jul 20216.436.436.176.256.251,979,400
02 Jul 20216.476.656.316.436.431,408,600
01 Jul 20216.666.696.556.596.591,286,200
30 Jun 20216.506.686.426.596.59833,400
29 Jun 20216.766.776.546.556.55889,700
28 Jun 20216.967.116.766.766.761,739,900
25 Jun 20216.806.986.716.966.962,763,300
24 Jun 20216.616.776.596.766.76980,000
23 Jun 20216.246.576.246.526.521,148,100
22 Jun 20216.516.556.176.386.381,465,800
21 Jun 20216.696.706.416.556.552,722,800
18 Jun 20216.646.766.486.696.693,977,700
17 Jun 20216.706.896.666.686.681,269,300
16 Jun 20216.576.786.516.776.771,533,900
15 Jun 20216.576.706.446.556.551,232,900
14 Jun 20216.506.656.496.596.592,220,600
11 Jun 20216.696.756.416.486.48900,200
10 Jun 20216.326.486.246.416.411,356,400
09 Jun 20216.336.446.236.296.291,612,800
08 Jun 20216.116.325.916.276.272,704,600
07 Jun 20215.826.155.786.076.072,558,700
04 Jun 20215.945.965.635.795.792,368,100
03 Jun 20215.875.935.645.895.892,489,300
02 Jun 20216.206.235.745.885.883,703,700
01 Jun 20216.266.356.126.146.144,496,800
28 May 20216.226.426.156.186.182,968,900
27 May 20216.106.205.986.156.1513,059,600
26 May 20216.096.236.046.066.065,361,600
25 May 20216.406.406.096.106.101,603,700
24 May 20216.476.626.306.406.401,942,400
21 May 20216.506.566.406.426.421,234,700
20 May 20216.596.726.406.416.412,595,000
19 May 20216.536.726.526.586.58906,300
18 May 20216.717.016.666.806.80686,900
17 May 20216.666.826.556.716.71563,800
14 May 20216.846.846.456.756.75889,500
13 May 20216.656.766.376.406.401,361,000
12 May 20216.656.996.546.566.561,400,500
11 May 20216.276.946.116.876.871,339,600
10 May 20216.977.016.446.516.512,245,300
07 May 20217.257.457.167.337.331,280,700
06 May 20217.517.556.857.087.081,815,600
05 May 20217.817.977.567.587.581,022,100
04 May 20217.968.047.587.757.751,846,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...