DIAL Global Virtual Summit – Day 2

Top corporate leaders discuss how they are prioritising actions over words across 10 visible and invisible facets of diversity

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.04+0.07 (+1.17%)

As of 1:44PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2021	5.89	6.05	5.87	6.04	6.04	356,463
22 Sept 2021	5.98	6.07	5.90	5.97	5.97	977,200
21 Sept 2021	5.81	5.97	5.77	5.93	5.93	950,800
20 Sept 2021	5.67	5.79	5.59	5.73	5.73	1,708,200
17 Sept 2021	5.73	5.99	5.57	5.80	5.80	5,007,700
16 Sept 2021	5.65	5.69	5.42	5.68	5.68	1,109,400
15 Sept 2021	5.58	5.72	5.53	5.63	5.63	1,345,200
14 Sept 2021	5.78	5.81	5.54	5.60	5.60	1,121,400
13 Sept 2021	5.76	5.96	5.63	5.77	5.77	1,775,200
10 Sept 2021	6.02	6.02	5.65	5.73	5.73	1,412,000
09 Sept 2021	5.83	5.93	5.76	5.81	5.81	1,152,800
08 Sept 2021	5.89	5.93	5.70	5.82	5.82	1,029,900
07 Sept 2021	6.01	6.14	5.78	5.87	5.87	1,034,600
03 Sept 2021	6.17	6.18	5.97	6.04	6.04	1,158,900
02 Sept 2021	6.18	6.30	6.06	6.19	6.19	1,136,100
01 Sept 2021	6.04	6.29	6.00	6.18	6.18	2,922,700
31 Aug 2021	5.93	6.07	5.93	6.05	6.05	1,080,100
30 Aug 2021	6.09	6.17	5.89	5.91	5.91	1,976,800
27 Aug 2021	5.80	6.12	5.70	6.09	6.09	1,881,700
26 Aug 2021	5.59	5.81	5.51	5.76	5.76	1,399,100
25 Aug 2021	5.53	5.68	5.49	5.63	5.63	883,600
24 Aug 2021	5.62	5.62	5.28	5.55	5.55	1,178,500
23 Aug 2021	5.38	5.70	5.31	5.62	5.62	1,435,000
20 Aug 2021	5.00	5.33	4.97	5.30	5.30	1,373,300
19 Aug 2021	5.15	5.23	5.01	5.02	5.02	1,172,800
18 Aug 2021	5.38	5.51	5.16	5.17	5.17	1,267,900
17 Aug 2021	5.13	5.35	5.06	5.33	5.33	1,089,700
16 Aug 2021	5.37	5.37	5.18	5.20	5.20	1,097,300
13 Aug 2021	5.64	5.65	5.36	5.38	5.38	1,014,000
12 Aug 2021	5.81	5.87	5.56	5.64	5.64	1,437,300
11 Aug 2021	5.61	5.84	5.59	5.83	5.83	988,600
10 Aug 2021	5.74	5.80	5.57	5.62	5.62	1,749,700
09 Aug 2021	5.74	5.77	5.65	5.68	5.68	746,100
06 Aug 2021	5.70	5.78	5.59	5.71	5.71	1,268,800
05 Aug 2021	5.57	5.71	5.43	5.69	5.69	1,545,300
04 Aug 2021	5.60	5.70	5.50	5.52	5.52	1,035,500
03 Aug 2021	5.67	5.74	5.47	5.65	5.65	1,579,900
02 Aug 2021	5.73	6.07	5.66	5.72	5.72	1,940,600
30 Jul 2021	5.51	5.70	5.49	5.61	5.61	1,370,500
29 Jul 2021	5.69	5.78	5.60	5.65	5.65	1,172,200
28 Jul 2021	5.54	5.73	5.53	5.67	5.67	1,446,500
27 Jul 2021	5.52	5.60	5.36	5.53	5.53	1,254,200
26 Jul 2021	5.64	5.69	5.49	5.55	5.55	1,061,100
23 Jul 2021	5.65	5.68	5.50	5.58	5.58	816,100
22 Jul 2021	5.81	5.85	5.59	5.60	5.60	1,080,800
21 Jul 2021	5.71	5.76	5.58	5.72	5.72	860,300
20 Jul 2021	5.53	5.72	5.49	5.70	5.70	1,612,800
19 Jul 2021	5.64	5.75	5.55	5.55	5.55	1,072,300
16 Jul 2021	5.87	5.96	5.72	5.74	5.74	959,500
15 Jul 2021	5.90	5.93	5.67	5.82	5.82	1,013,900
14 Jul 2021	6.10	6.15	5.91	5.92	5.92	1,125,600
13 Jul 2021	6.34	6.34	6.09	6.09	6.09	1,092,300
12 Jul 2021	6.31	6.37	6.17	6.33	6.33	1,034,100
09 Jul 2021	6.25	6.40	6.17	6.36	6.36	921,400
08 Jul 2021	6.03	6.20	6.00	6.17	6.17	2,287,200
07 Jul 2021	6.28	6.32	6.14	6.20	6.20	2,547,400
06 Jul 2021	6.43	6.43	6.17	6.25	6.25	1,979,400
02 Jul 2021	6.47	6.65	6.31	6.43	6.43	1,408,600
01 Jul 2021	6.66	6.69	6.55	6.59	6.59	1,286,200
30 Jun 2021	6.50	6.68	6.42	6.59	6.59	833,400
29 Jun 2021	6.76	6.77	6.54	6.55	6.55	889,700
28 Jun 2021	6.96	7.11	6.76	6.76	6.76	1,739,900
25 Jun 2021	6.80	6.98	6.71	6.96	6.96	2,763,300
24 Jun 2021	6.61	6.77	6.59	6.76	6.76	980,000
23 Jun 2021	6.24	6.57	6.24	6.52	6.52	1,148,100
22 Jun 2021	6.51	6.55	6.17	6.38	6.38	1,465,800
21 Jun 2021	6.69	6.70	6.41	6.55	6.55	2,722,800
18 Jun 2021	6.64	6.76	6.48	6.69	6.69	3,977,700
17 Jun 2021	6.70	6.89	6.66	6.68	6.68	1,269,300
16 Jun 2021	6.57	6.78	6.51	6.77	6.77	1,533,900
15 Jun 2021	6.57	6.70	6.44	6.55	6.55	1,232,900
14 Jun 2021	6.50	6.65	6.49	6.59	6.59	2,220,600
11 Jun 2021	6.69	6.75	6.41	6.48	6.48	900,200
10 Jun 2021	6.32	6.48	6.24	6.41	6.41	1,356,400
09 Jun 2021	6.33	6.44	6.23	6.29	6.29	1,612,800
08 Jun 2021	6.11	6.32	5.91	6.27	6.27	2,704,600
07 Jun 2021	5.82	6.15	5.78	6.07	6.07	2,558,700
04 Jun 2021	5.94	5.96	5.63	5.79	5.79	2,368,100
03 Jun 2021	5.87	5.93	5.64	5.89	5.89	2,489,300
02 Jun 2021	6.20	6.23	5.74	5.88	5.88	3,703,700
01 Jun 2021	6.26	6.35	6.12	6.14	6.14	4,496,800
28 May 2021	6.22	6.42	6.15	6.18	6.18	2,968,900
27 May 2021	6.10	6.20	5.98	6.15	6.15	13,059,600
26 May 2021	6.09	6.23	6.04	6.06	6.06	5,361,600
25 May 2021	6.40	6.40	6.09	6.10	6.10	1,603,700
24 May 2021	6.47	6.62	6.30	6.40	6.40	1,942,400
21 May 2021	6.50	6.56	6.40	6.42	6.42	1,234,700
20 May 2021	6.59	6.72	6.40	6.41	6.41	2,595,000
19 May 2021	6.53	6.72	6.52	6.58	6.58	906,300
18 May 2021	6.71	7.01	6.66	6.80	6.80	686,900
17 May 2021	6.66	6.82	6.55	6.71	6.71	563,800
14 May 2021	6.84	6.84	6.45	6.75	6.75	889,500
13 May 2021	6.65	6.76	6.37	6.40	6.40	1,361,000
12 May 2021	6.65	6.99	6.54	6.56	6.56	1,400,500
11 May 2021	6.27	6.94	6.11	6.87	6.87	1,339,600
10 May 2021	6.97	7.01	6.44	6.51	6.51	2,245,300
07 May 2021	7.25	7.45	7.16	7.33	7.33	1,280,700
06 May 2021	7.51	7.55	6.85	7.08	7.08	1,815,600
05 May 2021	7.81	7.97	7.56	7.58	7.58	1,022,100
04 May 2021	7.96	8.04	7.58	7.75	7.75	1,846,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,639.40-200.31(-0.67%)

HANG SENG24,510.98+289.44(+1.19%)

CRUDE OIL73.39+1.16(+1.61%)

GOLD FUTURES1,750.90-27.90(-1.57%)

DOW34,864.04+605.72(+1.77%)

BTC-GBP32,581.99+984.49(+3.12%)

DIAL Global Virtual Summit – Day 2

ImmunoGen, Inc. (IMGN)

NIKKEI 225
29,639.40
-200.31(-0.67%)

HANG SENG
24,510.98
+289.44(+1.19%)

CRUDE OIL
73.39
+1.16(+1.61%)

GOLD FUTURES
1,750.90
-27.90(-1.57%)

DOW
34,864.04
+605.72(+1.77%)

BTC-GBP
32,581.99
+984.49(+3.12%)